BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Venom price history
929 daily closes since March 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.222 | +4.32% |
| Jul 18, 2025 | $0.2128 | -4.66% |
| Jul 17, 2025 | $0.2232 | +0.27% |
| Jul 16, 2025 | $0.2226 | -4.22% |
| Jul 15, 2025 | $0.2324 | +3.98% |
| Jul 14, 2025 | $0.2235 | +0.49% |
| Jul 13, 2025 | $0.2224 | -0.67% |
| Jul 12, 2025 | $0.2239 | +0.67% |
| Jul 11, 2025 | $0.2224 | -2.16% |
| Jul 10, 2025 | $0.2273 | -0.53% |
| Jul 9, 2025 | $0.2285 | -0.17% |
| Jul 8, 2025 | $0.2289 | +1.10% |
| Jul 7, 2025 | $0.2264 | -1.95% |
| Jul 6, 2025 | $0.2309 | +9.07% |
| Jul 5, 2025 | $0.2117 | +2.37% |
| Jul 4, 2025 | $0.2068 | +3.56% |
| Jul 3, 2025 | $0.1997 | +0.50% |
| Jul 2, 2025 | $0.1987 | +3.17% |
| Jul 1, 2025 | $0.1926 | +4.45% |
| Jun 30, 2025 | $0.1844 | +0.22% |
| Jun 29, 2025 | $0.184 | +8.24% |
| Jun 28, 2025 | $0.17 | -1.33% |
| Jun 27, 2025 | $0.1723 | +0.06% |
| Jun 26, 2025 | $0.1722 | +6.10% |
| Jun 25, 2025 | $0.1623 | -0.67% |
| Jun 24, 2025 | $0.1634 | -2.16% |
| Jun 23, 2025 | $0.167 | -0.95% |
| Jun 22, 2025 | $0.1686 | +6.98% |
| Jun 21, 2025 | $0.1576 | -1.13% |
| Jun 20, 2025 | $0.1594 | +0.25% |
| Jun 19, 2025 | $0.159 | -0.63% |
| Jun 18, 2025 | $0.16 | -1.30% |
| Jun 17, 2025 | $0.1621 | -0.31% |
| Jun 16, 2025 | $0.1626 | -0.85% |
| Jun 15, 2025 | $0.164 | +4.06% |
| Jun 14, 2025 | $0.1576 | -4.08% |
| Jun 13, 2025 | $0.1643 | -6.06% |
| Jun 12, 2025 | $0.1749 | +29.17% |
| Jun 11, 2025 | $0.1354 | +2.65% |
| Jun 10, 2025 | $0.1319 | +4.85% |
| Jun 9, 2025 | $0.1258 | +2.95% |
| Jun 8, 2025 | $0.1222 | +1.58% |
| Jun 7, 2025 | $0.1203 | +0.25% |
| Jun 6, 2025 | $0.12 | +2.13% |
| Jun 5, 2025 | $0.1175 | -0.42% |
| Jun 4, 2025 | $0.118 | -0.59% |
| Jun 3, 2025 | $0.1187 | +1.45% |
| Jun 2, 2025 | $0.117 | 0.00% |
| Jun 1, 2025 | $0.117 | 0.00% |
| May 31, 2025 | $0.117 | -3.23% |
| May 30, 2025 | $0.1209 | +2.89% |
| May 29, 2025 | $0.1175 | +8.60% |
| May 28, 2025 | $0.1082 | +1.88% |
| May 27, 2025 | $0.1062 | +2.81% |
| May 26, 2025 | $0.1033 | +1.08% |
| May 25, 2025 | $0.1022 | +0.20% |
| May 24, 2025 | $0.102 | -0.68% |
| May 23, 2025 | $0.1027 | +1.88% |
| May 22, 2025 | $0.1008 | +0.70% |
| May 21, 2025 | $0.1001 | +0.30% |
| May 20, 2025 | $0.0998 | +1.11% |
| May 19, 2025 | $0.0987 | -4.45% |
| May 18, 2025 | $0.1033 | -2.27% |
| May 17, 2025 | $0.1057 | -1.77% |
| May 16, 2025 | $0.1076 | -3.58% |
| May 15, 2025 | $0.1116 | -0.98% |
| May 14, 2025 | $0.1127 | -1.31% |
| May 13, 2025 | $0.1142 | -0.44% |
| May 12, 2025 | $0.1147 | -0.43% |
| May 11, 2025 | $0.1152 | +0.26% |
| May 10, 2025 | $0.1149 | 0.00% |
| May 9, 2025 | $0.1149 | -1.79% |
| May 8, 2025 | $0.117 | -2.74% |
| May 7, 2025 | $0.1203 | -7.75% |
| May 6, 2025 | $0.1304 | -2.32% |
| May 5, 2025 | $0.1335 | -0.89% |
| May 4, 2025 | $0.1347 | -0.81% |
| May 3, 2025 | $0.1358 | -1.52% |
| May 2, 2025 | $0.1379 | -3.23% |
| May 1, 2025 | $0.1425 | +2.00% |
| Apr 30, 2025 | $0.1397 | -0.21% |
| Apr 29, 2025 | $0.14 | -0.36% |
| Apr 28, 2025 | $0.1405 | +2.33% |
| Apr 27, 2025 | $0.1373 | -2.35% |
| Apr 26, 2025 | $0.1406 | +2.03% |
| Apr 25, 2025 | $0.1378 | +2.45% |
| Apr 24, 2025 | $0.1345 | -3.38% |
| Apr 23, 2025 | $0.1392 | -0.71% |
| Apr 22, 2025 | $0.1402 | -0.21% |
| Apr 21, 2025 | $0.1405 | +2.55% |