BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Venom price history
929 daily closes since March 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.3872 | +0.83% |
| Apr 24, 2024 | $0.384 | -4.10% |
| Apr 23, 2024 | $0.4004 | -5.48% |
| Apr 22, 2024 | $0.4236 | -5.66% |
| Apr 21, 2024 | $0.449 | +0.16% |
| Apr 20, 2024 | $0.4483 | +5.23% |
| Apr 19, 2024 | $0.426 | -5.40% |
| Apr 18, 2024 | $0.4503 | +4.26% |
| Apr 17, 2024 | $0.4319 | -4.95% |
| Apr 16, 2024 | $0.4544 | -0.92% |
| Apr 15, 2024 | $0.4586 | -6.33% |
| Apr 14, 2024 | $0.4896 | +1.09% |
| Apr 13, 2024 | $0.4843 | -5.13% |
| Apr 12, 2024 | $0.5105 | -2.67% |
| Apr 11, 2024 | $0.5245 | -5.32% |
| Apr 10, 2024 | $0.554 | +5.77% |
| Apr 9, 2024 | $0.5238 | -5.74% |
| Apr 8, 2024 | $0.5557 | +0.69% |
| Apr 7, 2024 | $0.5519 | +1.94% |
| Apr 6, 2024 | $0.5414 | -0.88% |
| Apr 5, 2024 | $0.5462 | +8.24% |
| Apr 4, 2024 | $0.5046 | -1.37% |
| Apr 3, 2024 | $0.5116 | -4.21% |
| Apr 2, 2024 | $0.5341 | -1.46% |
| Apr 1, 2024 | $0.542 | -5.51% |
| Mar 31, 2024 | $0.5736 | +2.17% |
| Mar 30, 2024 | $0.5614 | -9.33% |
| Mar 29, 2024 | $0.6192 | -9.74% |
| Mar 28, 2024 | $0.686 | — |