BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Venom price history
929 daily closes since March 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1567 | -3.27% |
| Jul 23, 2024 | $0.162 | +1.76% |
| Jul 22, 2024 | $0.1592 | +3.11% |
| Jul 21, 2024 | $0.1544 | +2.80% |
| Jul 20, 2024 | $0.1502 | +1.69% |
| Jul 19, 2024 | $0.1477 | +4.38% |
| Jul 18, 2024 | $0.1415 | -0.28% |
| Jul 17, 2024 | $0.1419 | -1.87% |
| Jul 16, 2024 | $0.1446 | -2.69% |
| Jul 15, 2024 | $0.1486 | +14.66% |
| Jul 14, 2024 | $0.1296 | +1.89% |
| Jul 13, 2024 | $0.1272 | -0.55% |
| Jul 12, 2024 | $0.1279 | -4.69% |
| Jul 11, 2024 | $0.1342 | +3.31% |
| Jul 10, 2024 | $0.1299 | -1.37% |
| Jul 9, 2024 | $0.1317 | +2.65% |
| Jul 8, 2024 | $0.1283 | -0.85% |
| Jul 7, 2024 | $0.1294 | -7.70% |
| Jul 6, 2024 | $0.1402 | +11.45% |
| Jul 5, 2024 | $0.1258 | +5.01% |
| Jul 4, 2024 | $0.1198 | -12.17% |
| Jul 3, 2024 | $0.1364 | -2.85% |
| Jul 2, 2024 | $0.1404 | +7.34% |
| Jul 1, 2024 | $0.1308 | +2.51% |
| Jun 30, 2024 | $0.1276 | -2.00% |
| Jun 29, 2024 | $0.1302 | -8.25% |
| Jun 28, 2024 | $0.1419 | -5.84% |
| Jun 27, 2024 | $0.1507 | -5.04% |
| Jun 26, 2024 | $0.1587 | -1.00% |
| Jun 25, 2024 | $0.1603 | +10.63% |
| Jun 24, 2024 | $0.1449 | -3.72% |
| Jun 23, 2024 | $0.1505 | -4.93% |
| Jun 22, 2024 | $0.1583 | +5.11% |
| Jun 21, 2024 | $0.1506 | +0.53% |
| Jun 20, 2024 | $0.1498 | -1.32% |
| Jun 19, 2024 | $0.1518 | -0.07% |
| Jun 18, 2024 | $0.1519 | -8.77% |
| Jun 17, 2024 | $0.1665 | +0.91% |
| Jun 16, 2024 | $0.165 | +5.23% |
| Jun 15, 2024 | $0.1568 | +5.73% |
| Jun 14, 2024 | $0.1483 | -1.98% |
| Jun 13, 2024 | $0.1513 | -1.94% |
| Jun 12, 2024 | $0.1543 | -4.28% |
| Jun 11, 2024 | $0.1612 | -8.62% |
| Jun 10, 2024 | $0.1764 | +10.53% |
| Jun 9, 2024 | $0.1596 | +1.53% |
| Jun 8, 2024 | $0.1572 | +6.29% |
| Jun 7, 2024 | $0.1479 | -9.71% |
| Jun 6, 2024 | $0.1638 | -9.55% |
| Jun 5, 2024 | $0.1811 | -1.04% |
| Jun 4, 2024 | $0.183 | +2.81% |
| Jun 3, 2024 | $0.178 | -3.89% |
| Jun 2, 2024 | $0.1852 | -2.99% |
| Jun 1, 2024 | $0.1909 | -5.59% |
| May 31, 2024 | $0.2022 | +8.65% |
| May 30, 2024 | $0.1861 | +3.73% |
| May 29, 2024 | $0.1794 | -8.05% |
| May 28, 2024 | $0.1951 | -9.38% |
| May 27, 2024 | $0.2153 | -1.91% |
| May 26, 2024 | $0.2195 | -2.70% |
| May 25, 2024 | $0.2256 | +2.97% |
| May 24, 2024 | $0.2191 | +6.31% |
| May 23, 2024 | $0.2061 | -6.32% |
| May 22, 2024 | $0.22 | -16.73% |
| May 21, 2024 | $0.2642 | -3.93% |
| May 20, 2024 | $0.275 | -0.94% |
| May 19, 2024 | $0.2776 | -1.49% |
| May 18, 2024 | $0.2818 | +0.64% |
| May 17, 2024 | $0.28 | +2.12% |
| May 16, 2024 | $0.2742 | -1.76% |
| May 15, 2024 | $0.2791 | +3.10% |
| May 14, 2024 | $0.2707 | +2.23% |
| May 13, 2024 | $0.2648 | -4.78% |
| May 12, 2024 | $0.2781 | -6.40% |
| May 11, 2024 | $0.2971 | -2.65% |
| May 10, 2024 | $0.3052 | -2.62% |
| May 9, 2024 | $0.3134 | +5.10% |
| May 8, 2024 | $0.2982 | -1.32% |
| May 7, 2024 | $0.3022 | -2.58% |
| May 6, 2024 | $0.3102 | -6.40% |
| May 5, 2024 | $0.3314 | -0.90% |
| May 4, 2024 | $0.3344 | +2.01% |
| May 3, 2024 | $0.3278 | +1.86% |
| May 2, 2024 | $0.3218 | -1.11% |
| May 1, 2024 | $0.3254 | -5.93% |
| Apr 30, 2024 | $0.3459 | -3.24% |
| Apr 29, 2024 | $0.3575 | -2.91% |
| Apr 28, 2024 | $0.3682 | +1.66% |
| Apr 27, 2024 | $0.3622 | -5.38% |
| Apr 26, 2024 | $0.3828 | -1.14% |