BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Venom price history
929 daily closes since March 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0107 | +10.31% |
| Jul 13, 2026 | $0.0097 | -3.00% |
| Jul 12, 2026 | $0.01 | -6.54% |
| Jul 11, 2026 | $0.0107 | +2.88% |
| Jul 10, 2026 | $0.0104 | -2.80% |
| Jul 9, 2026 | $0.0107 | +0.94% |
| Jul 8, 2026 | $0.0106 | -6.19% |
| Jul 7, 2026 | $0.0113 | +10.78% |
| Jul 6, 2026 | $0.0102 | -6.42% |
| Jul 5, 2026 | $0.0109 | +6.86% |
| Jul 4, 2026 | $0.0102 | -0.97% |
| Jul 3, 2026 | $0.0103 | -1.90% |
| Jul 2, 2026 | $0.0105 | -1.87% |
| Jul 1, 2026 | $0.0107 | -0.93% |
| Jun 30, 2026 | $0.0108 | -4.42% |
| Jun 29, 2026 | $0.0113 | +5.61% |
| Jun 28, 2026 | $0.0107 | -0.93% |
| Jun 27, 2026 | $0.0108 | -2.70% |
| Jun 26, 2026 | $0.0111 | -3.48% |
| Jun 25, 2026 | $0.0115 | -4.96% |
| Jun 24, 2026 | $0.0121 | +3.42% |
| Jun 23, 2026 | $0.0117 | -3.31% |
| Jun 22, 2026 | $0.0121 | +3.42% |
| Jun 21, 2026 | $0.0117 | -0.85% |
| Jun 20, 2026 | $0.0118 | -0.84% |
| Jun 19, 2026 | $0.0119 | -6.30% |
| Jun 18, 2026 | $0.0127 | +3.25% |
| Jun 17, 2026 | $0.0123 | -5.38% |
| Jun 16, 2026 | $0.013 | +9.24% |
| Jun 15, 2026 | $0.0119 | +1.71% |
| Jun 14, 2026 | $0.0117 | -5.65% |
| Jun 13, 2026 | $0.0124 | +3.33% |
| Jun 12, 2026 | $0.012 | -5.51% |
| Jun 11, 2026 | $0.0127 | +3.25% |
| Jun 10, 2026 | $0.0123 | +0.82% |
| Jun 9, 2026 | $0.0122 | -2.40% |
| Jun 8, 2026 | $0.0125 | -2.34% |
| Jun 7, 2026 | $0.0128 | +0.79% |
| Jun 6, 2026 | $0.0127 | -5.22% |
| Jun 5, 2026 | $0.0134 | -6.29% |
| Jun 4, 2026 | $0.0143 | -3.38% |
| Jun 3, 2026 | $0.0148 | -0.67% |
| Jun 2, 2026 | $0.0149 | -0.67% |
| Jun 1, 2026 | $0.015 | +0.67% |
| May 31, 2026 | $0.0149 | -1.97% |
| May 30, 2026 | $0.0152 | +1.33% |
| May 29, 2026 | $0.015 | +0.67% |
| May 28, 2026 | $0.0149 | -2.61% |
| May 27, 2026 | $0.0153 | -1.29% |
| May 26, 2026 | $0.0155 | 0.00% |
| May 25, 2026 | $0.0155 | -1.90% |
| May 24, 2026 | $0.0158 | -5.95% |
| May 23, 2026 | $0.0168 | +1.20% |
| May 22, 2026 | $0.0166 | -1.19% |
| May 21, 2026 | $0.0168 | 0.00% |
| May 20, 2026 | $0.0168 | 0.00% |
| May 19, 2026 | $0.0168 | 0.00% |
| May 18, 2026 | $0.0168 | -4.00% |
| May 17, 2026 | $0.0175 | -2.23% |
| May 16, 2026 | $0.0179 | -0.56% |
| May 15, 2026 | $0.018 | -3.23% |
| May 14, 2026 | $0.0186 | +1.64% |
| May 13, 2026 | $0.0183 | -2.14% |
| May 12, 2026 | $0.0187 | -0.53% |
| May 11, 2026 | $0.0188 | -1.05% |
| May 10, 2026 | $0.019 | -1.04% |
| May 9, 2026 | $0.0192 | -0.52% |
| May 8, 2026 | $0.0193 | 0.00% |
| May 7, 2026 | $0.0193 | +1.05% |
| May 6, 2026 | $0.0191 | -3.54% |
| May 5, 2026 | $0.0198 | +8.79% |
| May 4, 2026 | $0.0182 | -2.67% |
| May 3, 2026 | $0.0187 | -1.06% |
| May 2, 2026 | $0.0189 | -1.05% |
| May 1, 2026 | $0.0191 | +1.06% |
| Apr 30, 2026 | $0.0189 | +1.07% |
| Apr 29, 2026 | $0.0187 | -1.58% |
| Apr 28, 2026 | $0.019 | -0.52% |
| Apr 27, 2026 | $0.0191 | -1.55% |
| Apr 26, 2026 | $0.0194 | -0.51% |
| Apr 25, 2026 | $0.0195 | +1.56% |
| Apr 24, 2026 | $0.0192 | -1.54% |
| Apr 23, 2026 | $0.0195 | +1.56% |
| Apr 22, 2026 | $0.0192 | +0.52% |
| Apr 21, 2026 | $0.0191 | -0.52% |
| Apr 20, 2026 | $0.0192 | -0.52% |
| Apr 19, 2026 | $0.0193 | -1.53% |
| Apr 18, 2026 | $0.0196 | -0.51% |
| Apr 17, 2026 | $0.0197 | +2.07% |
| Apr 16, 2026 | $0.0193 | -1.03% |