BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Venom price history
929 daily closes since March 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.087 | +3.08% |
| Oct 21, 2024 | $0.0844 | +1.20% |
| Oct 20, 2024 | $0.0834 | -0.95% |
| Oct 19, 2024 | $0.0842 | +0.84% |
| Oct 18, 2024 | $0.0835 | +1.33% |
| Oct 17, 2024 | $0.0824 | +2.11% |
| Oct 16, 2024 | $0.0807 | +0.75% |
| Oct 15, 2024 | $0.0801 | -1.60% |
| Oct 14, 2024 | $0.0814 | +0.62% |
| Oct 13, 2024 | $0.0809 | -0.61% |
| Oct 12, 2024 | $0.0814 | -0.97% |
| Oct 11, 2024 | $0.0822 | +1.99% |
| Oct 10, 2024 | $0.0806 | +1.26% |
| Oct 9, 2024 | $0.0796 | +3.38% |
| Oct 8, 2024 | $0.077 | -0.26% |
| Oct 7, 2024 | $0.0772 | -4.69% |
| Oct 6, 2024 | $0.081 | -2.17% |
| Oct 5, 2024 | $0.0828 | -2.36% |
| Oct 4, 2024 | $0.0848 | -5.36% |
| Oct 3, 2024 | $0.0896 | -3.03% |
| Oct 2, 2024 | $0.0924 | -2.33% |
| Oct 1, 2024 | $0.0946 | -5.96% |
| Sep 30, 2024 | $0.1006 | -3.64% |
| Sep 29, 2024 | $0.1044 | +3.78% |
| Sep 28, 2024 | $0.1006 | -4.55% |
| Sep 27, 2024 | $0.1054 | +2.13% |
| Sep 26, 2024 | $0.1032 | +1.98% |
| Sep 25, 2024 | $0.1012 | -0.78% |
| Sep 24, 2024 | $0.102 | -3.77% |
| Sep 23, 2024 | $0.106 | -2.03% |
| Sep 22, 2024 | $0.1082 | -0.55% |
| Sep 21, 2024 | $0.1088 | -2.07% |
| Sep 20, 2024 | $0.1111 | +4.03% |
| Sep 19, 2024 | $0.1068 | +1.04% |
| Sep 18, 2024 | $0.1057 | -3.03% |
| Sep 17, 2024 | $0.109 | -0.55% |
| Sep 16, 2024 | $0.1096 | -3.94% |
| Sep 15, 2024 | $0.1141 | -1.98% |
| Sep 14, 2024 | $0.1164 | -2.02% |
| Sep 13, 2024 | $0.1188 | -0.34% |
| Sep 12, 2024 | $0.1192 | -0.17% |
| Sep 11, 2024 | $0.1194 | -2.77% |
| Sep 10, 2024 | $0.1228 | -1.76% |
| Sep 9, 2024 | $0.125 | -0.64% |
| Sep 8, 2024 | $0.1258 | +0.32% |
| Sep 7, 2024 | $0.1254 | +1.29% |
| Sep 6, 2024 | $0.1238 | -4.62% |
| Sep 5, 2024 | $0.1298 | -1.96% |
| Sep 4, 2024 | $0.1324 | -0.30% |
| Sep 3, 2024 | $0.1328 | -2.92% |
| Sep 2, 2024 | $0.1368 | -1.58% |
| Sep 1, 2024 | $0.139 | -0.57% |
| Aug 31, 2024 | $0.1398 | -1.13% |
| Aug 30, 2024 | $0.1414 | +0.57% |
| Aug 29, 2024 | $0.1406 | +3.23% |
| Aug 28, 2024 | $0.1362 | -1.45% |
| Aug 27, 2024 | $0.1382 | -8.23% |
| Aug 26, 2024 | $0.1506 | -4.62% |
| Aug 25, 2024 | $0.1579 | -3.25% |
| Aug 24, 2024 | $0.1632 | -0.61% |
| Aug 23, 2024 | $0.1642 | -0.48% |
| Aug 22, 2024 | $0.165 | +4.83% |
| Aug 21, 2024 | $0.1574 | +2.74% |
| Aug 20, 2024 | $0.1532 | -1.61% |
| Aug 19, 2024 | $0.1557 | +0.97% |
| Aug 18, 2024 | $0.1542 | -1.28% |
| Aug 17, 2024 | $0.1562 | +3.58% |
| Aug 16, 2024 | $0.1508 | +1.62% |
| Aug 15, 2024 | $0.1484 | -1.98% |
| Aug 14, 2024 | $0.1514 | -1.75% |
| Aug 13, 2024 | $0.1541 | -1.34% |
| Aug 12, 2024 | $0.1562 | +2.23% |
| Aug 11, 2024 | $0.1528 | -6.26% |
| Aug 10, 2024 | $0.163 | +2.00% |
| Aug 9, 2024 | $0.1598 | +6.39% |
| Aug 8, 2024 | $0.1502 | +5.26% |
| Aug 7, 2024 | $0.1427 | -5.87% |
| Aug 6, 2024 | $0.1516 | +2.85% |
| Aug 5, 2024 | $0.1474 | -9.68% |
| Aug 4, 2024 | $0.1632 | -2.51% |
| Aug 3, 2024 | $0.1674 | -1.70% |
| Aug 2, 2024 | $0.1703 | +1.01% |
| Aug 1, 2024 | $0.1686 | +9.62% |
| Jul 31, 2024 | $0.1538 | -2.41% |
| Jul 30, 2024 | $0.1576 | -1.87% |
| Jul 29, 2024 | $0.1606 | -3.83% |
| Jul 28, 2024 | $0.167 | -3.36% |
| Jul 27, 2024 | $0.1728 | -7.84% |
| Jul 26, 2024 | $0.1875 | +18.75% |
| Jul 25, 2024 | $0.1579 | +0.77% |