BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
VeThor price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0007441 | +0.54% |
| Oct 11, 2026 | $0.0007401 | +5.33% |
| Oct 10, 2026 | $0.0007026 | +4.50% |
| Oct 9, 2026 | $0.0006724 | -2.49% |
| Oct 8, 2026 | $0.0006895 | -6.35% |
| Oct 7, 2026 | $0.0007363 | +10.08% |
| Oct 6, 2026 | $0.0006689 | +1.37% |
| Oct 5, 2026 | $0.0006598 | +0.42% |
| Oct 4, 2026 | $0.000657 | -2.35% |
| Oct 3, 2026 | $0.0006729 | +0.08% |
| Oct 2, 2026 | $0.0006723 | -1.60% |
| Oct 1, 2026 | $0.0006833 | -1.06% |
| Sep 30, 2026 | $0.0006906 | -2.67% |
| Sep 29, 2026 | $0.0007096 | -5.97% |
| Sep 28, 2026 | $0.0007546 | -5.16% |
| Sep 27, 2026 | $0.0007957 | -0.32% |
| Sep 26, 2026 | $0.0007982 | +6.23% |
| Sep 25, 2026 | $0.0007514 | +5.71% |
| Sep 24, 2026 | $0.0007108 | +1.51% |
| Sep 23, 2026 | $0.0007003 | +1.06% |
| Sep 22, 2026 | $0.0006929 | +4.33% |
| Sep 21, 2026 | $0.0006642 | -6.66% |
| Sep 20, 2026 | $0.0007116 | -0.11% |
| Sep 19, 2026 | $0.0007124 | +5.26% |
| Sep 18, 2026 | $0.0006768 | -1.91% |
| Sep 17, 2026 | $0.00069 | -7.50% |
| Sep 16, 2026 | $0.0007459 | +15.89% |
| Sep 15, 2026 | $0.0006436 | -18.02% |
| Sep 14, 2026 | $0.0007851 | +14.21% |
| Sep 13, 2026 | $0.0006874 | +16.47% |
| Sep 12, 2026 | $0.0005902 | +2.12% |
| Sep 11, 2026 | $0.0005779 | +33.29% |
| Sep 10, 2026 | $0.0004336 | -4.25% |
| Sep 9, 2026 | $0.0004528 | +8.42% |
| Sep 8, 2026 | $0.0004176 | -1.76% |
| Sep 7, 2026 | $0.0004251 | +2.60% |
| Sep 6, 2026 | $0.0004143 | +2.95% |
| Sep 5, 2026 | $0.0004025 | -0.47% |
| Sep 4, 2026 | $0.0004044 | +5.70% |
| Sep 3, 2026 | $0.0003825 | -1.51% |
| Sep 2, 2026 | $0.0003884 | -3.29% |
| Sep 1, 2026 | $0.0004016 | +1.86% |
| Aug 31, 2026 | $0.0003943 | -4.21% |
| Aug 30, 2026 | $0.0004117 | +3.31% |
| Aug 29, 2026 | $0.0003985 | -3.73% |
| Aug 28, 2026 | $0.0004139 | +2.60% |
| Aug 27, 2026 | $0.0004034 | +8.14% |
| Aug 26, 2026 | $0.000373 | -0.99% |
| Aug 25, 2026 | $0.0003768 | +0.99% |
| Aug 24, 2026 | $0.0003731 | +1.72% |
| Aug 23, 2026 | $0.0003668 | -2.44% |
| Aug 22, 2026 | $0.0003759 | +6.45% |
| Aug 21, 2026 | $0.0003532 | +6.98% |
| Aug 20, 2026 | $0.0003301 | +6.78% |
| Aug 19, 2026 | $0.0003092 | -1.58% |
| Aug 18, 2026 | $0.0003141 | +0.22% |
| Aug 17, 2026 | $0.0003134 | -1.89% |
| Aug 16, 2026 | $0.0003194 | +1.15% |
| Aug 15, 2026 | $0.0003158 | -2.19% |
| Aug 14, 2026 | $0.0003229 | +0.61% |
| Aug 13, 2026 | $0.0003209 | -1.94% |
| Aug 12, 2026 | $0.0003273 | -2.60% |
| Aug 11, 2026 | $0.0003361 | -1.91% |
| Aug 10, 2026 | $0.0003426 | +0.35% |
| Aug 9, 2026 | $0.0003414 | +2.68% |
| Aug 8, 2026 | $0.0003325 | -0.21% |
| Aug 7, 2026 | $0.0003332 | +0.91% |
| Aug 6, 2026 | $0.0003302 | +0.67% |
| Aug 5, 2026 | $0.000328 | -0.96% |
| Aug 4, 2026 | $0.0003312 | -0.05% |
| Aug 3, 2026 | $0.0003313 | +0.12% |
| Aug 2, 2026 | $0.0003309 | -0.79% |
| Aug 1, 2026 | $0.0003336 | +0.18% |
| Jul 31, 2026 | $0.000333 | +1.73% |
| Jul 30, 2026 | $0.0003273 | -3.83% |
| Jul 29, 2026 | $0.0003404 | -0.53% |
| Jul 28, 2026 | $0.0003422 | -5.72% |
| Jul 27, 2026 | $0.000363 | +0.74% |
| Jul 26, 2026 | $0.0003603 | +0.66% |
| Jul 25, 2026 | $0.0003579 | -0.97% |
| Jul 24, 2026 | $0.0003614 | -1.30% |
| Jul 23, 2026 | $0.0003661 | -1.17% |
| Jul 22, 2026 | $0.0003705 | +1.37% |
| Jul 21, 2026 | $0.0003655 | -0.74% |
| Jul 20, 2026 | $0.0003682 | -1.66% |
| Jul 19, 2026 | $0.0003744 | +2.30% |
| Jul 18, 2026 | $0.000366 | -0.55% |
| Jul 17, 2026 | $0.000368 | -1.84% |
| Jul 16, 2026 | $0.0003749 | +1.00% |
| Jul 15, 2026 | $0.0003712 | +2.17% |