BTC$81,449.55
ETH$2,422.04
USDT$0.9988
BNB$718.52
XRP$1.30
SOL$103.75
TRX$0.3368
BEAM$0.5832
STETH$2,422.00
ZEC$1,158.85
HYPE$78.68
DOGE$0.07961
XMR$553.35
USDS$1.00
WBTC$82,070.37
WBT$79.74
LINK$12.06
LEO$9.04
ADA$0.2203
AUTO$95.19
NEAR$5.04
RAIN$0.008804
XLM$0.1768
BTW$2.27
Fig. 01 · Daily closes
VEX price history
835 daily closes since October 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 5, 2021 | $0.006939 | -1.73% |
| Nov 4, 2021 | $0.007061 | -2.12% |
| Nov 3, 2021 | $0.007214 | -0.65% |
| Nov 2, 2021 | $0.007261 | -3.04% |
| Nov 1, 2021 | $0.007489 | +1.23% |
| Oct 31, 2021 | $0.007398 | +5.64% |
| Oct 30, 2021 | $0.007003 | -2.74% |
| Oct 29, 2021 | $0.0072 | -1.95% |
| Oct 28, 2021 | $0.007343 | +4.89% |
| Oct 27, 2021 | $0.007001 | -10.02% |
| Oct 26, 2021 | $0.007781 | +5.98% |
| Oct 25, 2021 | $0.007342 | -3.34% |
| Oct 24, 2021 | $0.007596 | +3.19% |
| Oct 23, 2021 | $0.007361 | -2.46% |
| Oct 22, 2021 | $0.007547 | +2.42% |
| Oct 21, 2021 | $0.007369 | +5.97% |
| Oct 20, 2021 | $0.006954 | -1.88% |
| Oct 19, 2021 | $0.007087 | -0.31% |
| Oct 18, 2021 | $0.007109 | -1.02% |
| Oct 17, 2021 | $0.007182 | -5.50% |
| Oct 16, 2021 | $0.0076 | -2.34% |
| Oct 15, 2021 | $0.007782 | +0.37% |
| Oct 14, 2021 | $0.007753 | +4.35% |
| Oct 13, 2021 | $0.00743 | -6.29% |
| Oct 12, 2021 | $0.007929 | — |