BTC$81,462.77
ETH$2,423.21
USDT$0.9988
BNB$718.61
XRP$1.30
SOL$103.81
TRX$0.3369
BEAM$0.5832
STETH$2,418.00
ZEC$1,161.67
HYPE$78.67
DOGE$0.07972
XMR$553.20
USDS$1.00
WBTC$82,074.88
WBT$79.76
LINK$12.07
LEO$9.04
ADA$0.2204
AUTO$95.19
NEAR$5.05
RAIN$0.008801
XLM$0.177
BTW$2.27
Fig. 01 · Daily closes
VEX price history
835 daily closes since October 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 4, 2022 | $0.002704 | -8.80% |
| May 3, 2022 | $0.002965 | +16.09% |
| May 2, 2022 | $0.002554 | +0.04% |
| May 1, 2022 | $0.002553 | -3.33% |
| Apr 30, 2022 | $0.002641 | -6.38% |
| Apr 29, 2022 | $0.002821 | -3.32% |
| Apr 28, 2022 | $0.002918 | -0.95% |
| Apr 27, 2022 | $0.002946 | +0.55% |
| Apr 26, 2022 | $0.00293 | +0.21% |
| Apr 25, 2022 | $0.002924 | -3.75% |
| Apr 24, 2022 | $0.003038 | +6.08% |
| Apr 23, 2022 | $0.002864 | -7.10% |
| Apr 22, 2022 | $0.003083 | -5.43% |
| Apr 21, 2022 | $0.00326 | +3.43% |
| Apr 20, 2022 | $0.003152 | +1.48% |
| Apr 19, 2022 | $0.003106 | -1.93% |
| Apr 18, 2022 | $0.003167 | +2.03% |
| Apr 17, 2022 | $0.003104 | -0.39% |
| Apr 16, 2022 | $0.003116 | +0.68% |
| Apr 15, 2022 | $0.003095 | -2.92% |
| Apr 14, 2022 | $0.003188 | -0.87% |
| Apr 13, 2022 | $0.003216 | +4.08% |
| Apr 12, 2022 | $0.00309 | -0.32% |
| Apr 11, 2022 | $0.0031 | -1.49% |
| Apr 10, 2022 | $0.003147 | -0.82% |
| Apr 9, 2022 | $0.003173 | +1.47% |
| Apr 8, 2022 | $0.003127 | -6.26% |
| Apr 7, 2022 | $0.003336 | -10.39% |
| Apr 6, 2022 | $0.003723 | -0.11% |
| Apr 5, 2022 | $0.003727 | +1.39% |
| Apr 4, 2022 | $0.003676 | +1.18% |
| Apr 3, 2022 | $0.003633 | -1.76% |
| Apr 2, 2022 | $0.003698 | +10.85% |
| Apr 1, 2022 | $0.003336 | -3.39% |
| Mar 31, 2022 | $0.003453 | -14.17% |
| Mar 30, 2022 | $0.004023 | +8.00% |
| Mar 29, 2022 | $0.003725 | +26.87% |
| Mar 28, 2022 | $0.002936 | +1.24% |
| Mar 27, 2022 | $0.0029 | +3.57% |
| Mar 26, 2022 | $0.0028 | -1.20% |
| Mar 25, 2022 | $0.002834 | +2.53% |
| Mar 24, 2022 | $0.002764 | -0.36% |
| Mar 23, 2022 | $0.002774 | +0.51% |
| Mar 22, 2022 | $0.00276 | -1.08% |
| Mar 21, 2022 | $0.00279 | +1.27% |
| Mar 20, 2022 | $0.002755 | +0.66% |
| Mar 19, 2022 | $0.002737 | +1.33% |
| Mar 18, 2022 | $0.002701 | -0.15% |
| Mar 17, 2022 | $0.002705 | -1.78% |
| Mar 16, 2022 | $0.002754 | +1.77% |
| Mar 15, 2022 | $0.002706 | +0.19% |
| Mar 14, 2022 | $0.002701 | -1.21% |
| Mar 13, 2022 | $0.002734 | +1.26% |
| Mar 12, 2022 | $0.0027 | +0.07% |
| Mar 11, 2022 | $0.002698 | -3.64% |
| Mar 10, 2022 | $0.0028 | -4.66% |
| Mar 9, 2022 | $0.002937 | +0.96% |
| Mar 8, 2022 | $0.002909 | +4.79% |
| Mar 7, 2022 | $0.002776 | -4.67% |
| Mar 6, 2022 | $0.002912 | +3.19% |
| Mar 5, 2022 | $0.002822 | -0.07% |
| Mar 4, 2022 | $0.002824 | -7.50% |
| Mar 3, 2022 | $0.003053 | -1.01% |
| Mar 2, 2022 | $0.003084 | -1.44% |
| Mar 1, 2022 | $0.003129 | -0.13% |
| Feb 28, 2022 | $0.003133 | +2.29% |
| Feb 27, 2022 | $0.003063 | -5.58% |
| Feb 26, 2022 | $0.003244 | +7.31% |
| Feb 25, 2022 | $0.003023 | -1.02% |
| Feb 24, 2022 | $0.003054 | -5.24% |
| Feb 23, 2022 | $0.003223 | +2.12% |
| Feb 22, 2022 | $0.003156 | -2.53% |
| Feb 21, 2022 | $0.003238 | +1.16% |
| Feb 20, 2022 | $0.003201 | -4.02% |
| Feb 19, 2022 | $0.003335 | -1.42% |
| Feb 18, 2022 | $0.003383 | -0.79% |
| Feb 17, 2022 | $0.00341 | -2.54% |
| Feb 16, 2022 | $0.003499 | -1.52% |
| Feb 15, 2022 | $0.003553 | +9.49% |
| Feb 14, 2022 | $0.003245 | -11.22% |
| Feb 13, 2022 | $0.003655 | +2.07% |
| Feb 12, 2022 | $0.003581 | -3.03% |
| Feb 11, 2022 | $0.003693 | +1.60% |
| Feb 10, 2022 | $0.003635 | +0.97% |
| Feb 9, 2022 | $0.0036 | +20.00% |
| Feb 8, 2022 | $0.003 | -12.20% |
| Feb 7, 2022 | $0.003417 | +5.99% |
| Feb 6, 2022 | $0.003224 | -4.45% |
| Feb 5, 2022 | $0.003374 | +0.81% |
| Feb 4, 2022 | $0.003347 | +0.72% |