BTC$81,462.77
ETH$2,423.21
USDT$0.9988
BNB$718.61
XRP$1.30
SOL$103.81
TRX$0.3369
BEAM$0.5832
STETH$2,418.00
ZEC$1,161.67
HYPE$78.67
DOGE$0.07972
XMR$553.20
USDS$1.00
WBTC$82,074.88
WBT$79.76
LINK$12.07
LEO$9.04
ADA$0.2204
AUTO$95.19
NEAR$5.05
RAIN$0.008801
XLM$0.177
BTW$2.27
Fig. 01 · Daily closes
VEX price history
835 daily closes since October 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 9, 2024 | $0.00115 | +2.22% |
| Sep 8, 2024 | $0.001125 | +0.27% |
| Sep 7, 2024 | $0.001122 | +2.75% |
| Sep 6, 2024 | $0.001092 | -1.09% |
| Sep 5, 2024 | $0.001104 | -0.18% |
| Sep 4, 2024 | $0.001106 | -2.73% |
| Sep 3, 2024 | $0.001137 | +9.96% |
| Sep 2, 2024 | $0.001034 | -3.54% |
| Sep 1, 2024 | $0.001072 | -0.37% |
| Aug 31, 2024 | $0.001076 | -0.28% |
| Aug 30, 2024 | $0.001079 | -2.97% |
| Aug 29, 2024 | $0.001112 | +0.63% |
| Aug 28, 2024 | $0.001105 | +0.36% |
| Aug 27, 2024 | $0.001101 | -5.33% |
| Aug 26, 2024 | $0.001163 | -0.09% |
| Aug 25, 2024 | $0.001164 | +0.17% |
| Aug 24, 2024 | $0.001162 | +1.40% |
| Aug 23, 2024 | $0.001146 | +1.42% |
| Aug 22, 2024 | $0.00113 | +3.01% |
| Aug 21, 2024 | $0.001097 | -6.00% |
| Aug 20, 2024 | $0.001167 | +13.85% |
| Aug 19, 2024 | $0.001025 | +25.61% |
| Aug 18, 2024 | $0.000816 | -15.53% |
| Aug 17, 2024 | $0.000966 | -3.88% |
| Aug 16, 2024 | $0.001005 | -0.89% |
| Aug 15, 2024 | $0.001014 | +6.18% |
| Aug 14, 2024 | $0.000955 | -19.82% |
| Aug 13, 2024 | $0.001191 | +9.27% |
| Aug 12, 2024 | $0.00109 | -10.73% |
| Aug 11, 2024 | $0.001221 | +12.43% |
| Aug 10, 2024 | $0.001086 | +9.04% |
| Aug 9, 2024 | $0.000996 | +5.17% |
| Aug 8, 2024 | $0.000947 | +15.07% |
| Aug 7, 2024 | $0.000823 | -15.50% |
| Aug 6, 2024 | $0.000974 | +1.67% |
| Aug 5, 2024 | $0.000958 | -4.20% |
| Aug 4, 2024 | $0.001 | -0.40% |
| Aug 3, 2024 | $0.001004 | -2.81% |
| Aug 2, 2024 | $0.001033 | -6.09% |
| Aug 1, 2024 | $0.0011 | +8.37% |
| Jul 31, 2024 | $0.001015 | +7.64% |
| Jul 30, 2024 | $0.000943 | +3.51% |
| Jul 29, 2024 | $0.000911 | -8.72% |
| Jul 28, 2024 | $0.000998 | -0.20% |
| Jul 27, 2024 | $0.001 | 0.00% |
| Jul 26, 2024 | $0.001 | 0.00% |
| Jul 25, 2024 | $0.001 | -0.20% |
| Jul 24, 2024 | $0.001002 | -1.28% |
| Jul 23, 2024 | $0.001015 | -0.78% |
| Jul 22, 2024 | $0.001023 | -0.29% |
| Jul 21, 2024 | $0.001026 | +0.49% |
| Jul 20, 2024 | $0.001021 | -1.54% |
| Jul 19, 2024 | $0.001037 | +1.27% |
| Jul 18, 2024 | $0.001024 | -4.39% |
| Jul 17, 2024 | $0.001071 | +6.14% |
| Jul 16, 2024 | $0.001009 | -2.13% |
| Jul 15, 2024 | $0.001031 | +6.40% |
| Jul 14, 2024 | $0.000969 | +0.41% |
| Jul 13, 2024 | $0.000965 | +2.12% |
| Jul 12, 2024 | $0.000945 | -2.28% |
| Jul 11, 2024 | $0.000967 | -0.51% |
| Jul 10, 2024 | $0.000972 | +8.85% |
| Jul 9, 2024 | $0.000893 | -0.89% |
| Jul 8, 2024 | $0.000901 | -7.68% |
| Jul 7, 2024 | $0.000976 | -4.78% |
| Jul 6, 2024 | $0.001025 | +2.30% |
| Jul 5, 2024 | $0.001002 | -4.75% |
| Jul 4, 2024 | $0.001052 | +0.10% |
| Jul 3, 2024 | $0.001051 | -5.99% |
| Jul 2, 2024 | $0.001118 | -0.45% |
| Jul 1, 2024 | $0.001123 | +3.31% |
| Jun 30, 2024 | $0.001087 | +0.37% |
| Jun 29, 2024 | $0.001083 | -10.20% |
| Jun 28, 2024 | $0.001206 | +11.25% |
| Jun 27, 2024 | $0.001084 | -5.98% |
| Jun 26, 2024 | $0.001153 | +5.01% |
| Jun 25, 2024 | $0.001098 | +4.08% |
| Jun 24, 2024 | $0.001055 | -11.79% |
| Jun 23, 2024 | $0.001196 | +4.55% |
| Jun 22, 2024 | $0.001144 | +0.53% |
| Jun 21, 2024 | $0.001138 | +8.28% |
| Jun 20, 2024 | $0.001051 | -8.37% |
| Jun 19, 2024 | $0.001147 | -0.52% |
| Jun 18, 2024 | $0.001153 | -0.26% |
| Jun 17, 2024 | $0.001156 | -1.62% |
| Jun 16, 2024 | $0.001175 | -0.68% |
| Jun 15, 2024 | $0.001183 | -2.39% |
| Jun 14, 2024 | $0.001212 | +2.45% |
| Jun 13, 2024 | $0.001183 | +0.51% |
| Jun 12, 2024 | $0.001177 | +1.99% |