BTC$81,449.55
ETH$2,422.04
USDT$0.9988
BNB$718.52
XRP$1.30
SOL$103.75
TRX$0.3368
BEAM$0.5832
STETH$2,422.00
ZEC$1,158.85
HYPE$78.68
DOGE$0.07961
XMR$553.35
USDS$1.00
WBTC$82,070.37
WBT$79.74
LINK$12.06
LEO$9.04
ADA$0.2203
AUTO$95.19
NEAR$5.04
RAIN$0.008804
XLM$0.1768
BTW$2.27
Fig. 01 · Daily closes
VEX price history
835 daily closes since October 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 13, 2024 | $0.001483 | -2.63% |
| Mar 12, 2024 | $0.001523 | -2.31% |
| Mar 11, 2024 | $0.001559 | +12.56% |
| Mar 10, 2024 | $0.001385 | -7.05% |
| Mar 9, 2024 | $0.00149 | -0.60% |
| Mar 8, 2024 | $0.001499 | -1.06% |
| Mar 7, 2024 | $0.001515 | +6.02% |
| Mar 6, 2024 | $0.001429 | +1.42% |
| Mar 5, 2024 | $0.001409 | +2.55% |
| Mar 4, 2024 | $0.001374 | +4.65% |
| Mar 3, 2024 | $0.001313 | -1.72% |
| Mar 2, 2024 | $0.001336 | +11.80% |
| Mar 1, 2024 | $0.001195 | -4.78% |
| Feb 29, 2024 | $0.001255 | +2.95% |
| Feb 28, 2024 | $0.001219 | +1.16% |
| Feb 27, 2024 | $0.001205 | +4.51% |
| Feb 26, 2024 | $0.001153 | +0.44% |
| Feb 25, 2024 | $0.001148 | +4.36% |
| Feb 24, 2024 | $0.0011 | -2.57% |
| Feb 23, 2024 | $0.001129 | +0.44% |
| Feb 22, 2024 | $0.001124 | +2.37% |
| Feb 21, 2024 | $0.001098 | -11.81% |
| Feb 20, 2024 | $0.001245 | +6.41% |
| Feb 19, 2024 | $0.00117 | +2.54% |
| Feb 18, 2024 | $0.001141 | 0.00% |
| Feb 17, 2024 | $0.001141 | +2.98% |
| Feb 16, 2024 | $0.001108 | +0.36% |
| Feb 15, 2024 | $0.001104 | +1.28% |
| Feb 14, 2024 | $0.00109 | +1.30% |
| Feb 13, 2024 | $0.001076 | +0.37% |
| Feb 12, 2024 | $0.001072 | +4.69% |
| Feb 11, 2024 | $0.001024 | -7.25% |
| Feb 10, 2024 | $0.001104 | -0.09% |
| Feb 9, 2024 | $0.001105 | +0.09% |
| Feb 8, 2024 | $0.001104 | -2.73% |
| Feb 7, 2024 | $0.001135 | +10.41% |
| Feb 6, 2024 | $0.001028 | -0.10% |
| Feb 5, 2024 | $0.001029 | +0.19% |
| Feb 4, 2024 | $0.001027 | +1.48% |
| Feb 3, 2024 | $0.001012 | -6.21% |
| Feb 2, 2024 | $0.001079 | +0.84% |
| Feb 1, 2024 | $0.00107 | +1.61% |
| Jan 31, 2024 | $0.001053 | -0.57% |
| Jan 30, 2024 | $0.001059 | +5.27% |
| Jan 29, 2024 | $0.001006 | -6.51% |
| Jan 28, 2024 | $0.001076 | -1.91% |
| Jan 27, 2024 | $0.001097 | -3.52% |
| Jan 26, 2024 | $0.001137 | -2.40% |
| Jan 25, 2024 | $0.001165 | +7.57% |
| Jan 24, 2024 | $0.001083 | +1.59% |
| Jan 23, 2024 | $0.001066 | -26.69% |
| Sep 10, 2022 | $0.001454 | -2.02% |
| Sep 9, 2022 | $0.001484 | -0.87% |
| Sep 8, 2022 | $0.001497 | +0.27% |
| Sep 7, 2022 | $0.001493 | -0.93% |
| Sep 6, 2022 | $0.001507 | +5.24% |
| Sep 5, 2022 | $0.001432 | -2.19% |
| Sep 4, 2022 | $0.001464 | +4.95% |
| Sep 3, 2022 | $0.001395 | -6.06% |
| Sep 2, 2022 | $0.001485 | +4.21% |
| Sep 1, 2022 | $0.001425 | -1.25% |
| Aug 31, 2022 | $0.001443 | -1.43% |
| Aug 30, 2022 | $0.001464 | -2.01% |
| Aug 29, 2022 | $0.001494 | +3.18% |
| Aug 28, 2022 | $0.001448 | +2.33% |
| Aug 27, 2022 | $0.001415 | 0.00% |
| Aug 26, 2022 | $0.001415 | -1.26% |
| Aug 25, 2022 | $0.001433 | +1.27% |
| Aug 24, 2022 | $0.001415 | -6.79% |
| Aug 23, 2022 | $0.001518 | +1.20% |
| Aug 22, 2022 | $0.0015 | +1.08% |
| Aug 21, 2022 | $0.001484 | -2.88% |
| Aug 20, 2022 | $0.001528 | -2.36% |
| Aug 19, 2022 | $0.001565 | +2.42% |
| Aug 18, 2022 | $0.001528 | -3.54% |
| Aug 17, 2022 | $0.001584 | +1.93% |
| Aug 16, 2022 | $0.001554 | +0.65% |
| Aug 15, 2022 | $0.001544 | 0.00% |
| Aug 14, 2022 | $0.001544 | -1.53% |
| Aug 13, 2022 | $0.001568 | +2.55% |
| Aug 12, 2022 | $0.001529 | +0.39% |
| Aug 11, 2022 | $0.001523 | -2.62% |
| Aug 10, 2022 | $0.001564 | +2.62% |
| Aug 9, 2022 | $0.001524 | -4.09% |
| Aug 8, 2022 | $0.001589 | +2.78% |
| Aug 7, 2022 | $0.001546 | -0.13% |
| Aug 6, 2022 | $0.001548 | +2.04% |
| Aug 5, 2022 | $0.001517 | -0.39% |
| Aug 4, 2022 | $0.001523 | -1.68% |
| Aug 3, 2022 | $0.001549 | -2.58% |