BTC$81,449.55
ETH$2,422.04
USDT$0.9988
BNB$718.52
XRP$1.30
SOL$103.75
TRX$0.3368
BEAM$0.5832
STETH$2,422.00
ZEC$1,158.85
HYPE$78.68
DOGE$0.07961
XMR$553.35
USDS$1.00
WBTC$82,070.37
WBT$79.74
LINK$12.06
LEO$9.04
ADA$0.2203
AUTO$95.19
NEAR$5.04
RAIN$0.008804
XLM$0.1768
BTW$2.27
Fig. 01 · Daily closes
VEX price history
835 daily closes since October 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 11, 2024 | $0.001154 | +2.12% |
| Jun 10, 2024 | $0.00113 | -5.68% |
| Jun 9, 2024 | $0.001198 | +1.87% |
| Jun 8, 2024 | $0.001176 | -1.51% |
| Jun 7, 2024 | $0.001194 | +5.20% |
| Jun 6, 2024 | $0.001135 | -5.97% |
| Jun 5, 2024 | $0.001207 | +7.86% |
| Jun 4, 2024 | $0.001119 | -2.01% |
| Jun 3, 2024 | $0.001142 | -1.89% |
| Jun 2, 2024 | $0.001164 | +0.43% |
| Jun 1, 2024 | $0.001159 | +0.96% |
| May 31, 2024 | $0.001148 | +2.04% |
| May 30, 2024 | $0.001125 | -3.02% |
| May 29, 2024 | $0.00116 | -1.11% |
| May 28, 2024 | $0.001173 | +0.69% |
| May 27, 2024 | $0.001165 | -3.16% |
| May 26, 2024 | $0.001203 | +3.80% |
| May 25, 2024 | $0.001159 | -4.37% |
| May 24, 2024 | $0.001212 | +5.03% |
| May 23, 2024 | $0.001154 | -9.98% |
| May 22, 2024 | $0.001282 | -2.95% |
| May 21, 2024 | $0.001321 | -0.15% |
| May 20, 2024 | $0.001323 | -1.05% |
| May 19, 2024 | $0.001337 | +9.59% |
| May 18, 2024 | $0.00122 | -4.16% |
| May 17, 2024 | $0.001273 | +4.09% |
| May 16, 2024 | $0.001223 | -2.08% |
| May 15, 2024 | $0.001249 | 0.00% |
| May 14, 2024 | $0.001249 | -0.32% |
| May 13, 2024 | $0.001253 | -0.24% |
| May 12, 2024 | $0.001256 | 0.00% |
| May 11, 2024 | $0.001256 | -1.26% |
| May 10, 2024 | $0.001272 | +0.24% |
| May 9, 2024 | $0.001269 | -0.31% |
| May 8, 2024 | $0.001273 | -1.85% |
| May 7, 2024 | $0.001297 | +1.49% |
| May 6, 2024 | $0.001278 | -1.62% |
| May 5, 2024 | $0.001299 | +1.33% |
| May 4, 2024 | $0.001282 | -1.31% |
| May 3, 2024 | $0.001299 | +1.33% |
| May 2, 2024 | $0.001282 | +2.97% |
| May 1, 2024 | $0.001245 | -1.19% |
| Apr 30, 2024 | $0.00126 | -3.00% |
| Apr 29, 2024 | $0.001299 | -0.31% |
| Apr 28, 2024 | $0.001303 | +5.08% |
| Apr 27, 2024 | $0.00124 | 0.00% |
| Apr 26, 2024 | $0.00124 | -2.59% |
| Apr 25, 2024 | $0.001273 | +0.79% |
| Apr 24, 2024 | $0.001263 | -1.41% |
| Apr 23, 2024 | $0.001281 | -0.93% |
| Apr 22, 2024 | $0.001293 | +2.46% |
| Apr 21, 2024 | $0.001262 | -2.17% |
| Apr 20, 2024 | $0.00129 | +1.90% |
| Apr 19, 2024 | $0.001266 | +1.61% |
| Apr 18, 2024 | $0.001246 | +3.75% |
| Apr 17, 2024 | $0.001201 | -9.43% |
| Apr 16, 2024 | $0.001326 | -0.53% |
| Apr 15, 2024 | $0.001333 | +12.49% |
| Apr 14, 2024 | $0.001185 | -12.55% |
| Apr 13, 2024 | $0.001355 | -3.49% |
| Apr 12, 2024 | $0.001404 | -3.44% |
| Apr 11, 2024 | $0.001454 | +1.04% |
| Apr 10, 2024 | $0.001439 | -1.71% |
| Apr 9, 2024 | $0.001464 | +5.10% |
| Apr 8, 2024 | $0.001393 | +2.13% |
| Apr 7, 2024 | $0.001364 | +4.68% |
| Apr 6, 2024 | $0.001303 | -7.78% |
| Apr 5, 2024 | $0.001413 | +3.82% |
| Apr 4, 2024 | $0.001361 | -2.23% |
| Apr 3, 2024 | $0.001392 | +6.58% |
| Apr 2, 2024 | $0.001306 | -5.02% |
| Apr 1, 2024 | $0.001375 | -4.51% |
| Mar 31, 2024 | $0.00144 | +1.27% |
| Mar 30, 2024 | $0.001422 | +0.14% |
| Mar 29, 2024 | $0.00142 | -1.11% |
| Mar 28, 2024 | $0.001436 | +4.97% |
| Mar 27, 2024 | $0.001368 | +5.31% |
| Mar 26, 2024 | $0.001299 | -0.46% |
| Mar 25, 2024 | $0.001305 | +1.01% |
| Mar 24, 2024 | $0.001292 | +3.94% |
| Mar 23, 2024 | $0.001243 | -5.62% |
| Mar 22, 2024 | $0.001317 | +0.92% |
| Mar 21, 2024 | $0.001305 | -2.61% |
| Mar 20, 2024 | $0.00134 | +1.06% |
| Mar 19, 2024 | $0.001326 | -2.14% |
| Mar 18, 2024 | $0.001355 | +4.88% |
| Mar 17, 2024 | $0.001292 | -3.65% |
| Mar 16, 2024 | $0.001341 | -1.61% |
| Mar 15, 2024 | $0.001363 | -6.52% |
| Mar 14, 2024 | $0.001458 | -1.69% |