Fig. 01 · Daily closes

VEX price history

835 daily closes since October 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

Date	Close	Change	Market cap	Volume
Aug 2, 2022	$0.00159	+2.19%	—	$23.54K
Aug 1, 2022	$0.001556	+0.32%	—	$19.84K
Jul 31, 2022	$0.001551	+0.19%	—	$19.08K
Jul 30, 2022	$0.001548	+0.32%	—	$17.80K
Jul 29, 2022	$0.001543	+0.72%	—	$18.04K
Jul 28, 2022	$0.001532	-0.45%	—	$21.01K
Jul 27, 2022	$0.001539	-0.13%	—	$9.84K
Jul 26, 2022	$0.001541	+2.94%	—	$1.76K
Jul 25, 2022	$0.001497	-6.44%	—	$10.86
Jul 24, 2022	$0.0016	0.00%	—	$294.65
Jul 23, 2022	$0.0016	-0.37%	—	$4.08K
Jul 22, 2022	$0.001606	+3.21%	—	$28.32K
Jul 21, 2022	$0.001556	+2.98%	—	$48.24K
Jul 20, 2022	$0.001511	-4.61%	—	$14.71K
Jul 19, 2022	$0.001584	+12.18%	—	$18.39K
Jul 18, 2022	$0.001412	-12.13%	—	$18.25K
Jul 17, 2022	$0.001607	+0.82%	—	$11.46K
Jul 16, 2022	$0.001594	0.00%	—	$11.66K
Jul 15, 2022	$0.001594	+14.27%	—	$17.48K
Jul 14, 2022	$0.001395	-4.91%	—	$9.11K
Jul 13, 2022	$0.001467	+4.26%	—	$12.62K
Jul 12, 2022	$0.001407	-5.25%	—	$12.27K
Jul 11, 2022	$0.001485	+0.13%	—	$11.26K
Jul 10, 2022	$0.001483	-2.69%	—	$12.20K
Jul 9, 2022	$0.001524	-5.98%	—	$12.25K
Jul 8, 2022	$0.001621	+6.23%	—	$12.16K
Jul 7, 2022	$0.001526	-1.23%	—	$16.04K
Jul 6, 2022	$0.001545	+1.38%	—	$18.24K
Jul 5, 2022	$0.001524	-1.61%	—	$16.77K
Jul 4, 2022	$0.001549	-0.32%	—	$13.00K
Jul 3, 2022	$0.001554	+0.06%	—	$15.43K
Jul 2, 2022	$0.001553	-0.64%	—	$10.68K
Jul 1, 2022	$0.001563	+2.49%	—	$16.79K
Jun 30, 2022	$0.001525	-4.87%	—	$13.32K
Jun 29, 2022	$0.001603	+1.65%	—	$9.51K
Jun 28, 2022	$0.001577	+0.70%	—	$12.30K
Jun 27, 2022	$0.001566	-2.31%	—	$11.72K
Jun 26, 2022	$0.001603	+4.36%	—	$11.67K
Jun 25, 2022	$0.001536	-0.39%	—	$12.49K
Jun 24, 2022	$0.001542	-1.47%	—	$12.74K
Jun 23, 2022	$0.001565	+4.68%	—	$10.95K
Jun 22, 2022	$0.001495	-4.29%	—	$15.23K
Jun 21, 2022	$0.001562	+3.10%	—	$9.65K
Jun 20, 2022	$0.001515	+2.02%	—	$13.68K
Jun 19, 2022	$0.001485	+0.07%	—	$7.82K
Jun 18, 2022	$0.001484	-3.95%	—	$6.40K
Jun 17, 2022	$0.001545	+4.53%	—	$7.94K
Jun 16, 2022	$0.001478	-3.27%	—	$15.36K
Jun 15, 2022	$0.001528	+4.73%	—	$14.98K
Jun 14, 2022	$0.001459	-1.35%	—	$9.12K
Jun 13, 2022	$0.001479	-1.14%	—	$12.68K
Jun 12, 2022	$0.001496	-9.99%	—	$17.66K
Jun 11, 2022	$0.001662	-5.51%	—	$15.24K
Jun 10, 2022	$0.001759	-6.19%	—	$19.20K
Jun 9, 2022	$0.001875	-5.40%	—	$17.03K
Jun 8, 2022	$0.001982	-0.20%	—	$14.42K
Jun 7, 2022	$0.001986	+1.02%	—	$19.86K
Jun 6, 2022	$0.001966	-1.50%	—	$22.74K
Jun 5, 2022	$0.001996	+2.62%	—	$19.91K
Jun 4, 2022	$0.001945	-2.56%	—	$10.46K
Jun 3, 2022	$0.001996	+0.15%	—	$22.42K
Jun 2, 2022	$0.001993	-1.87%	—	$21.24K
Jun 1, 2022	$0.002031	+1.96%	—	$17.58K
May 31, 2022	$0.001992	+4.18%	—	$22.17K
May 30, 2022	$0.001912	+5.81%	—	$21.65K
May 29, 2022	$0.001807	+17.34%	—	$26.62K
May 28, 2022	$0.00154	-18.13%	—	$22.70K
May 27, 2022	$0.001881	+1.68%	—	$24.63K
May 26, 2022	$0.00185	-6.85%	—	$320.93
May 25, 2022	$0.001986	-3.87%	—	$26.90K
May 24, 2022	$0.002066	+1.37%	—	$5.06K
May 23, 2022	$0.002038	-2.21%	—	$17.38K
May 22, 2022	$0.002084	-3.29%	—	$24.92K
May 21, 2022	$0.002155	-2.49%	—	$24.10K
May 20, 2022	$0.00221	-0.05%	—	$27.63K
May 19, 2022	$0.002211	+2.50%	—	$27.69K
May 18, 2022	$0.002157	+1.46%	—	$21.92K
May 17, 2022	$0.002126	+1.24%	—	$32.45K
May 16, 2022	$0.0021	+5.37%	—	$24.19K
May 15, 2022	$0.001993	+0.76%	—	$16.91K
May 14, 2022	$0.001978	+2.33%	—	$20.73K
May 13, 2022	$0.001933	+18.59%	—	$18.17K
May 12, 2022	$0.00163	-14.21%	—	$14.78K
May 11, 2022	$0.0019	-24.30%	—	$24.78K
May 10, 2022	$0.00251	+2.03%	—	$18.07K
May 9, 2022	$0.00246	-5.38%	—	$26.19K
May 8, 2022	$0.0026	-3.77%	—	$22.36K
May 7, 2022	$0.002702	-5.06%	—	$26.14K
May 6, 2022	$0.002846	+1.93%	—	$13.55K
May 5, 2022	$0.002792	+3.25%	—	$25.50K