BTC$81,449.55
ETH$2,422.04
USDT$0.9988
BNB$718.52
XRP$1.30
SOL$103.75
TRX$0.3368
BEAM$0.5832
STETH$2,422.00
ZEC$1,158.85
HYPE$78.68
DOGE$0.07961
XMR$553.35
USDS$1.00
WBTC$82,070.37
WBT$79.74
LINK$12.06
LEO$9.04
ADA$0.2203
AUTO$95.19
NEAR$5.04
RAIN$0.008804
XLM$0.1768
BTW$2.27
Fig. 01 · Daily closes
VEX price history
835 daily closes since October 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 8, 2024 | $0.001797 | +2.16% |
| Dec 7, 2024 | $0.001759 | +0.69% |
| Dec 6, 2024 | $0.001747 | +2.28% |
| Dec 5, 2024 | $0.001708 | +4.27% |
| Dec 4, 2024 | $0.001638 | +2.95% |
| Dec 3, 2024 | $0.001591 | -8.19% |
| Dec 2, 2024 | $0.001733 | +14.16% |
| Dec 1, 2024 | $0.001518 | -12.76% |
| Nov 30, 2024 | $0.00174 | +13.36% |
| Nov 29, 2024 | $0.001535 | +2.95% |
| Nov 28, 2024 | $0.001491 | +3.11% |
| Nov 27, 2024 | $0.001446 | +0.98% |
| Nov 26, 2024 | $0.001432 | -5.04% |
| Nov 25, 2024 | $0.001508 | -2.84% |
| Nov 24, 2024 | $0.001552 | +6.37% |
| Nov 23, 2024 | $0.001459 | +2.60% |
| Nov 22, 2024 | $0.001422 | +0.42% |
| Nov 21, 2024 | $0.001416 | -0.77% |
| Nov 20, 2024 | $0.001427 | -3.06% |
| Nov 19, 2024 | $0.001472 | +0.14% |
| Nov 18, 2024 | $0.00147 | +1.80% |
| Nov 17, 2024 | $0.001444 | +7.28% |
| Nov 16, 2024 | $0.001346 | -2.96% |
| Nov 15, 2024 | $0.001387 | -12.27% |
| Nov 14, 2024 | $0.001581 | +0.13% |
| Nov 13, 2024 | $0.001579 | -1.00% |
| Nov 12, 2024 | $0.001595 | 0.00% |
| Nov 11, 2024 | $0.001595 | +11.15% |
| Nov 10, 2024 | $0.001435 | +0.91% |
| Nov 9, 2024 | $0.001422 | +1.07% |
| Nov 8, 2024 | $0.001407 | +0.57% |
| Nov 7, 2024 | $0.001399 | -0.21% |
| Nov 6, 2024 | $0.001402 | +6.13% |
| Nov 5, 2024 | $0.001321 | -7.56% |
| Nov 4, 2024 | $0.001429 | +3.48% |
| Nov 3, 2024 | $0.001381 | -0.86% |
| Nov 2, 2024 | $0.001393 | +0.22% |
| Nov 1, 2024 | $0.00139 | -0.14% |
| Oct 31, 2024 | $0.001392 | +0.80% |
| Oct 30, 2024 | $0.001381 | +4.23% |
| Oct 29, 2024 | $0.001325 | -2.79% |
| Oct 28, 2024 | $0.001363 | +3.10% |
| Oct 27, 2024 | $0.001322 | +4.26% |
| Oct 26, 2024 | $0.001268 | -1.17% |
| Oct 25, 2024 | $0.001283 | +2.39% |
| Oct 24, 2024 | $0.001253 | +1.46% |
| Oct 23, 2024 | $0.001235 | -8.18% |
| Oct 22, 2024 | $0.001345 | +0.22% |
| Oct 21, 2024 | $0.001342 | -0.96% |
| Oct 20, 2024 | $0.001355 | -0.07% |
| Oct 19, 2024 | $0.001356 | +1.19% |
| Oct 18, 2024 | $0.00134 | +1.36% |
| Oct 17, 2024 | $0.001322 | +2.96% |
| Oct 16, 2024 | $0.001284 | -3.60% |
| Oct 15, 2024 | $0.001332 | +6.30% |
| Oct 14, 2024 | $0.001253 | -1.34% |
| Oct 13, 2024 | $0.00127 | +0.55% |
| Oct 12, 2024 | $0.001263 | -2.55% |
| Oct 11, 2024 | $0.001296 | 0.00% |
| Oct 10, 2024 | $0.001296 | -1.14% |
| Oct 9, 2024 | $0.001311 | +1.63% |
| Oct 8, 2024 | $0.00129 | +1.74% |
| Oct 7, 2024 | $0.001268 | -1.32% |
| Oct 6, 2024 | $0.001285 | -17.73% |
| Oct 5, 2024 | $0.001562 | +27.51% |
| Oct 4, 2024 | $0.001225 | +0.66% |
| Oct 3, 2024 | $0.001217 | -3.95% |
| Oct 2, 2024 | $0.001267 | +1.12% |
| Oct 1, 2024 | $0.001253 | +0.48% |
| Sep 30, 2024 | $0.001247 | -0.40% |
| Sep 29, 2024 | $0.001252 | -2.19% |
| Sep 28, 2024 | $0.00128 | +1.83% |
| Sep 27, 2024 | $0.001257 | -1.95% |
| Sep 26, 2024 | $0.001282 | 0.00% |
| Sep 25, 2024 | $0.001282 | -1.38% |
| Sep 24, 2024 | $0.0013 | -1.96% |
| Sep 23, 2024 | $0.001326 | +6.94% |
| Sep 22, 2024 | $0.00124 | +1.64% |
| Sep 21, 2024 | $0.00122 | +0.25% |
| Sep 20, 2024 | $0.001217 | +1.93% |
| Sep 19, 2024 | $0.001194 | +1.10% |
| Sep 18, 2024 | $0.001181 | -0.42% |
| Sep 17, 2024 | $0.001186 | +0.08% |
| Sep 16, 2024 | $0.001185 | -4.36% |
| Sep 15, 2024 | $0.001239 | +5.90% |
| Sep 14, 2024 | $0.00117 | +9.14% |
| Sep 13, 2024 | $0.001072 | +34.67% |
| Sep 12, 2024 | $0.000796 | -28.61% |
| Sep 11, 2024 | $0.001115 | -1.41% |
| Sep 10, 2024 | $0.001131 | -1.65% |