BTC$81,449.55
ETH$2,422.04
USDT$0.9988
BNB$718.52
XRP$1.30
SOL$103.75
TRX$0.3368
BEAM$0.5832
STETH$2,422.00
ZEC$1,158.85
HYPE$78.68
DOGE$0.07961
XMR$553.35
USDS$1.00
WBTC$82,070.37
WBT$79.74
LINK$12.06
LEO$9.04
ADA$0.2203
AUTO$95.19
NEAR$5.04
RAIN$0.008804
XLM$0.1768
BTW$2.27
Fig. 01 · Daily closes
VEX price history
835 daily closes since October 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 3, 2022 | $0.003323 | +6.40% |
| Feb 2, 2022 | $0.003123 | +11.06% |
| Feb 1, 2022 | $0.002812 | -11.77% |
| Jan 31, 2022 | $0.003187 | +4.63% |
| Jan 30, 2022 | $0.003046 | +3.18% |
| Jan 29, 2022 | $0.002952 | -3.37% |
| Jan 28, 2022 | $0.003055 | +4.02% |
| Jan 27, 2022 | $0.002937 | +8.58% |
| Jan 26, 2022 | $0.002705 | -9.35% |
| Jan 25, 2022 | $0.002984 | +5.22% |
| Jan 24, 2022 | $0.002836 | +3.96% |
| Jan 23, 2022 | $0.002728 | -9.04% |
| Jan 22, 2022 | $0.002999 | -6.19% |
| Jan 21, 2022 | $0.003197 | -1.72% |
| Jan 20, 2022 | $0.003253 | -0.70% |
| Jan 19, 2022 | $0.003276 | -1.71% |
| Jan 18, 2022 | $0.003333 | -1.48% |
| Jan 17, 2022 | $0.003383 | -6.08% |
| Jan 16, 2022 | $0.003602 | +0.31% |
| Jan 15, 2022 | $0.003591 | -4.37% |
| Jan 14, 2022 | $0.003755 | +3.67% |
| Jan 13, 2022 | $0.003622 | +1.43% |
| Jan 12, 2022 | $0.003571 | -0.28% |
| Jan 11, 2022 | $0.003581 | +4.16% |
| Jan 10, 2022 | $0.003438 | -7.18% |
| Jan 9, 2022 | $0.003704 | -3.44% |
| Jan 8, 2022 | $0.003836 | -2.09% |
| Jan 7, 2022 | $0.003918 | -5.41% |
| Jan 6, 2022 | $0.004142 | -1.62% |
| Jan 5, 2022 | $0.00421 | -5.46% |
| Jan 4, 2022 | $0.004453 | -1.02% |
| Jan 3, 2022 | $0.004499 | +8.33% |
| Jan 2, 2022 | $0.004153 | -3.78% |
| Jan 1, 2022 | $0.004316 | -2.75% |
| Dec 31, 2021 | $0.004438 | -1.14% |
| Dec 30, 2021 | $0.004489 | +7.06% |
| Dec 29, 2021 | $0.004193 | -2.22% |
| Dec 28, 2021 | $0.004288 | -4.71% |
| Dec 27, 2021 | $0.0045 | +0.47% |
| Dec 26, 2021 | $0.004479 | -0.47% |
| Dec 25, 2021 | $0.0045 | +4.02% |
| Dec 24, 2021 | $0.004326 | -8.62% |
| Dec 23, 2021 | $0.004734 | +6.43% |
| Dec 22, 2021 | $0.004448 | -0.91% |
| Dec 21, 2021 | $0.004489 | -1.12% |
| Dec 20, 2021 | $0.00454 | +0.67% |
| Dec 19, 2021 | $0.00451 | +5.74% |
| Dec 18, 2021 | $0.004265 | -1.27% |
| Dec 17, 2021 | $0.00432 | +2.76% |
| Dec 16, 2021 | $0.004204 | +0.33% |
| Dec 15, 2021 | $0.00419 | -2.69% |
| Dec 14, 2021 | $0.004306 | +0.14% |
| Dec 13, 2021 | $0.0043 | -4.91% |
| Dec 12, 2021 | $0.004522 | -0.44% |
| Dec 11, 2021 | $0.004542 | -2.64% |
| Dec 10, 2021 | $0.004665 | +3.16% |
| Dec 9, 2021 | $0.004522 | -10.44% |
| Dec 8, 2021 | $0.005049 | +6.47% |
| Dec 7, 2021 | $0.004742 | -0.44% |
| Dec 6, 2021 | $0.004763 | -2.60% |
| Dec 5, 2021 | $0.00489 | -2.55% |
| Dec 4, 2021 | $0.005018 | -6.83% |
| Dec 3, 2021 | $0.005386 | -2.18% |
| Dec 2, 2021 | $0.005506 | -5.99% |
| Dec 1, 2021 | $0.005857 | -0.27% |
| Nov 30, 2021 | $0.005873 | +3.62% |
| Nov 29, 2021 | $0.005668 | -5.39% |
| Nov 28, 2021 | $0.005991 | +3.35% |
| Nov 27, 2021 | $0.005797 | +1.59% |
| Nov 26, 2021 | $0.005706 | -4.90% |
| Nov 25, 2021 | $0.006 | +3.45% |
| Nov 24, 2021 | $0.0058 | -5.57% |
| Nov 23, 2021 | $0.006142 | -2.40% |
| Nov 22, 2021 | $0.006293 | -0.11% |
| Nov 21, 2021 | $0.0063 | +0.51% |
| Nov 20, 2021 | $0.006268 | +0.08% |
| Nov 19, 2021 | $0.006263 | +2.20% |
| Nov 18, 2021 | $0.006128 | -4.84% |
| Nov 17, 2021 | $0.00644 | +0.86% |
| Nov 16, 2021 | $0.006385 | -7.46% |
| Nov 15, 2021 | $0.0069 | +2.04% |
| Nov 14, 2021 | $0.006762 | -0.10% |
| Nov 13, 2021 | $0.006769 | +1.82% |
| Nov 12, 2021 | $0.006648 | -1.87% |
| Nov 11, 2021 | $0.006775 | -0.72% |
| Nov 10, 2021 | $0.006824 | +1.37% |
| Nov 9, 2021 | $0.006732 | -0.46% |
| Nov 8, 2021 | $0.006763 | -1.20% |
| Nov 7, 2021 | $0.006845 | -0.41% |
| Nov 6, 2021 | $0.006873 | -0.95% |