BTC$81,462.77
ETH$2,423.21
USDT$0.9988
BNB$718.61
XRP$1.30
SOL$103.81
TRX$0.3369
BEAM$0.5832
STETH$2,418.00
ZEC$1,161.67
HYPE$78.67
DOGE$0.07972
XMR$553.20
USDS$1.00
WBTC$82,074.88
WBT$79.76
LINK$12.07
LEO$9.04
ADA$0.2204
AUTO$95.19
NEAR$5.05
RAIN$0.008801
XLM$0.177
BTW$2.27
Fig. 01 · Daily closes
VEX price history
835 daily closes since October 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 8, 2025 | $0.002145 | -1.24% |
| Mar 7, 2025 | $0.002172 | +8.17% |
| Mar 6, 2025 | $0.002008 | +1.06% |
| Mar 5, 2025 | $0.001987 | -7.75% |
| Mar 4, 2025 | $0.002154 | -2.93% |
| Mar 3, 2025 | $0.002219 | +0.14% |
| Mar 2, 2025 | $0.002216 | +12.37% |
| Mar 1, 2025 | $0.001972 | -7.85% |
| Feb 28, 2025 | $0.00214 | +1.04% |
| Feb 27, 2025 | $0.002118 | +10.66% |
| Feb 26, 2025 | $0.001914 | -0.05% |
| Feb 25, 2025 | $0.001915 | -0.57% |
| Feb 24, 2025 | $0.001926 | -5.08% |
| Feb 23, 2025 | $0.002029 | -0.49% |
| Feb 22, 2025 | $0.002039 | +0.39% |
| Feb 21, 2025 | $0.002031 | +2.52% |
| Feb 20, 2025 | $0.001981 | +6.39% |
| Feb 19, 2025 | $0.001862 | -9.39% |
| Feb 18, 2025 | $0.002055 | +0.69% |
| Feb 17, 2025 | $0.002041 | +2.15% |
| Feb 16, 2025 | $0.001998 | +0.35% |
| Feb 15, 2025 | $0.001991 | +0.20% |
| Feb 14, 2025 | $0.001987 | -2.60% |
| Feb 13, 2025 | $0.00204 | -5.42% |
| Feb 12, 2025 | $0.002157 | +2.91% |
| Feb 11, 2025 | $0.002096 | -4.16% |
| Feb 10, 2025 | $0.002187 | +2.24% |
| Feb 9, 2025 | $0.002139 | -2.28% |
| Feb 8, 2025 | $0.002189 | -4.99% |
| Feb 7, 2025 | $0.002304 | +18.21% |
| Feb 6, 2025 | $0.001949 | -6.25% |
| Feb 5, 2025 | $0.002079 | -2.12% |
| Feb 4, 2025 | $0.002124 | +8.87% |
| Feb 3, 2025 | $0.001951 | -3.75% |
| Feb 2, 2025 | $0.002027 | -2.31% |
| Feb 1, 2025 | $0.002075 | +0.24% |
| Jan 31, 2025 | $0.00207 | +2.58% |
| Jan 30, 2025 | $0.002018 | +1.10% |
| Jan 29, 2025 | $0.001996 | -7.34% |
| Jan 28, 2025 | $0.002154 | +4.16% |
| Jan 27, 2025 | $0.002068 | +1.32% |
| Jan 26, 2025 | $0.002041 | -1.11% |
| Jan 25, 2025 | $0.002064 | +0.34% |
| Jan 24, 2025 | $0.002057 | +0.98% |
| Jan 23, 2025 | $0.002037 | -2.68% |
| Jan 22, 2025 | $0.002093 | +6.19% |
| Jan 21, 2025 | $0.001971 | -2.28% |
| Jan 20, 2025 | $0.002017 | -0.05% |
| Jan 19, 2025 | $0.002018 | +3.17% |
| Jan 18, 2025 | $0.001956 | -4.12% |
| Jan 17, 2025 | $0.00204 | -0.29% |
| Jan 16, 2025 | $0.002046 | +0.49% |
| Jan 15, 2025 | $0.002036 | -1.26% |
| Jan 14, 2025 | $0.002062 | -0.67% |
| Jan 13, 2025 | $0.002076 | -1.14% |
| Jan 12, 2025 | $0.0021 | +2.34% |
| Jan 11, 2025 | $0.002052 | +1.94% |
| Jan 10, 2025 | $0.002013 | -10.33% |
| Jan 9, 2025 | $0.002245 | +8.04% |
| Jan 8, 2025 | $0.002078 | -2.72% |
| Jan 7, 2025 | $0.002136 | -2.51% |
| Jan 6, 2025 | $0.002191 | +1.91% |
| Jan 5, 2025 | $0.00215 | -9.85% |
| Jan 4, 2025 | $0.002385 | +15.16% |
| Jan 3, 2025 | $0.002071 | -15.88% |
| Jan 2, 2025 | $0.002462 | +15.86% |
| Jan 1, 2025 | $0.002125 | +2.41% |
| Dec 31, 2024 | $0.002075 | -1.43% |
| Dec 30, 2024 | $0.002105 | +0.53% |
| Dec 29, 2024 | $0.002094 | -1.83% |
| Dec 28, 2024 | $0.002133 | +1.19% |
| Dec 27, 2024 | $0.002108 | -2.54% |
| Dec 26, 2024 | $0.002163 | +21.38% |
| Dec 25, 2024 | $0.001782 | -6.95% |
| Dec 24, 2024 | $0.001915 | +9.24% |
| Dec 23, 2024 | $0.001753 | +2.28% |
| Dec 22, 2024 | $0.001714 | +5.22% |
| Dec 21, 2024 | $0.001629 | -5.67% |
| Dec 20, 2024 | $0.001727 | -1.31% |
| Dec 19, 2024 | $0.00175 | -1.35% |
| Dec 18, 2024 | $0.001774 | -3.32% |
| Dec 17, 2024 | $0.001835 | +7.88% |
| Dec 16, 2024 | $0.001701 | +10.96% |
| Dec 15, 2024 | $0.001533 | -16.91% |
| Dec 14, 2024 | $0.001845 | +12.16% |
| Dec 13, 2024 | $0.001645 | +0.18% |
| Dec 12, 2024 | $0.001642 | +5.94% |
| Dec 11, 2024 | $0.00155 | -4.91% |
| Dec 10, 2024 | $0.00163 | -2.34% |
| Dec 9, 2024 | $0.001669 | -7.12% |