BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Virtuals Protocol price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.7511 | +0.67% |
| Oct 11, 2026 | $0.7461 | +1.07% |
| Oct 10, 2026 | $0.7382 | +4.17% |
| Oct 9, 2026 | $0.7086 | -8.62% |
| Oct 8, 2026 | $0.7755 | -3.60% |
| Oct 7, 2026 | $0.8045 | -6.24% |
| Oct 6, 2026 | $0.858 | +1.79% |
| Oct 5, 2026 | $0.843 | +5.56% |
| Oct 4, 2026 | $0.7985 | +5.02% |
| Oct 3, 2026 | $0.7603 | -2.84% |
| Oct 2, 2026 | $0.7826 | -2.72% |
| Oct 1, 2026 | $0.8045 | +4.24% |
| Sep 30, 2026 | $0.7718 | -6.71% |
| Sep 29, 2026 | $0.8272 | -1.58% |
| Sep 28, 2026 | $0.8405 | +6.18% |
| Sep 27, 2026 | $0.7916 | -0.64% |
| Sep 26, 2026 | $0.7967 | +7.00% |
| Sep 25, 2026 | $0.7446 | +6.56% |
| Sep 24, 2026 | $0.6988 | -6.91% |
| Sep 23, 2026 | $0.7506 | +2.64% |
| Sep 22, 2026 | $0.7313 | +8.51% |
| Sep 21, 2026 | $0.6739 | -0.01% |
| Sep 20, 2026 | $0.674 | +2.15% |
| Sep 19, 2026 | $0.6598 | +7.60% |
| Sep 18, 2026 | $0.6132 | +1.97% |
| Sep 17, 2026 | $0.6013 | +2.75% |
| Sep 16, 2026 | $0.5852 | -5.02% |
| Sep 15, 2026 | $0.6161 | +1.45% |
| Sep 14, 2026 | $0.6073 | -2.16% |
| Sep 13, 2026 | $0.6208 | -1.81% |
| Sep 12, 2026 | $0.6322 | +0.73% |
| Sep 11, 2026 | $0.6277 | -5.11% |
| Sep 10, 2026 | $0.6615 | -7.40% |
| Sep 9, 2026 | $0.7143 | -2.52% |
| Sep 8, 2026 | $0.7328 | +0.52% |
| Sep 7, 2026 | $0.729 | +5.98% |
| Sep 6, 2026 | $0.6878 | +3.85% |
| Sep 5, 2026 | $0.6624 | -5.04% |
| Sep 4, 2026 | $0.6975 | +3.45% |
| Sep 3, 2026 | $0.6742 | -1.17% |
| Sep 2, 2026 | $0.6822 | -2.08% |
| Sep 1, 2026 | $0.6967 | +4.59% |
| Aug 31, 2026 | $0.6661 | -4.01% |
| Aug 30, 2026 | $0.6939 | -0.58% |
| Aug 29, 2026 | $0.698 | -4.84% |
| Aug 28, 2026 | $0.7334 | -2.58% |
| Aug 27, 2026 | $0.7528 | +1.76% |
| Aug 26, 2026 | $0.7398 | -6.69% |
| Aug 25, 2026 | $0.7928 | +8.61% |
| Aug 24, 2026 | $0.73 | +6.08% |
| Aug 23, 2026 | $0.6881 | -4.93% |
| Aug 22, 2026 | $0.7238 | +12.53% |
| Aug 21, 2026 | $0.6432 | +5.99% |
| Aug 20, 2026 | $0.6068 | +5.83% |
| Aug 19, 2026 | $0.5734 | -1.45% |
| Aug 18, 2026 | $0.5818 | +5.41% |
| Aug 17, 2026 | $0.5519 | -1.36% |
| Aug 16, 2026 | $0.5595 | +0.30% |
| Aug 15, 2026 | $0.5579 | -3.45% |
| Aug 14, 2026 | $0.5778 | -2.76% |
| Aug 13, 2026 | $0.5943 | +10.65% |
| Aug 12, 2026 | $0.537 | -3.18% |
| Aug 11, 2026 | $0.5547 | -0.55% |
| Aug 10, 2026 | $0.5577 | -1.90% |
| Aug 9, 2026 | $0.5685 | +1.54% |
| Aug 8, 2026 | $0.5599 | -1.30% |
| Aug 7, 2026 | $0.5673 | -0.44% |
| Aug 6, 2026 | $0.5698 | +2.58% |
| Aug 5, 2026 | $0.5555 | -1.50% |
| Aug 4, 2026 | $0.5639 | +0.00% |
| Aug 3, 2026 | $0.5639 | +2.48% |
| Aug 2, 2026 | $0.5503 | +1.06% |
| Aug 1, 2026 | $0.5445 | -4.77% |
| Jul 31, 2026 | $0.5717 | +1.91% |
| Jul 30, 2026 | $0.561 | -1.25% |
| Jul 29, 2026 | $0.5681 | -0.00% |
| Jul 28, 2026 | $0.5681 | -5.10% |
| Jul 27, 2026 | $0.5986 | +2.77% |
| Jul 26, 2026 | $0.5825 | -0.92% |
| Jul 25, 2026 | $0.5879 | -4.00% |
| Jul 24, 2026 | $0.6124 | -2.28% |
| Jul 23, 2026 | $0.6267 | -5.06% |
| Jul 22, 2026 | $0.6601 | +3.12% |
| Jul 21, 2026 | $0.6402 | +4.21% |
| Jul 20, 2026 | $0.6143 | -0.43% |
| Jul 19, 2026 | $0.617 | -1.11% |
| Jul 18, 2026 | $0.6239 | -0.13% |
| Jul 17, 2026 | $0.6247 | +1.91% |
| Jul 16, 2026 | $0.6129 | +3.39% |
| Jul 15, 2026 | $0.5928 | +8.07% |