BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Vision price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0434 | +0.02% |
| Oct 11, 2026 | $0.04339 | +0.48% |
| Oct 10, 2026 | $0.04318 | +0.92% |
| Oct 9, 2026 | $0.04279 | -0.51% |
| Oct 8, 2026 | $0.04301 | -1.24% |
| Oct 7, 2026 | $0.04355 | +0.05% |
| Oct 6, 2026 | $0.04352 | +0.94% |
| Oct 5, 2026 | $0.04312 | -1.41% |
| Oct 4, 2026 | $0.04374 | -1.85% |
| Oct 3, 2026 | $0.04456 | -0.26% |
| Oct 2, 2026 | $0.04468 | +2.99% |
| Oct 1, 2026 | $0.04338 | +0.10% |
| Sep 30, 2026 | $0.04334 | -1.12% |
| Sep 29, 2026 | $0.04383 | -0.67% |
| Sep 28, 2026 | $0.04412 | +0.77% |
| Sep 27, 2026 | $0.04378 | -2.71% |
| Sep 26, 2026 | $0.045 | +0.20% |
| Sep 25, 2026 | $0.04491 | +1.09% |
| Sep 24, 2026 | $0.04443 | +0.45% |
| Sep 23, 2026 | $0.04423 | +0.43% |
| Sep 22, 2026 | $0.04404 | +2.15% |
| Sep 21, 2026 | $0.04311 | +0.15% |
| Sep 20, 2026 | $0.04304 | +0.89% |
| Sep 19, 2026 | $0.04266 | +2.28% |
| Sep 18, 2026 | $0.04171 | +1.30% |
| Sep 17, 2026 | $0.04118 | -1.02% |
| Sep 16, 2026 | $0.0416 | -0.77% |
| Sep 15, 2026 | $0.04193 | +1.60% |
| Sep 14, 2026 | $0.04127 | -0.36% |
| Sep 13, 2026 | $0.04142 | +0.37% |
| Sep 12, 2026 | $0.04126 | +0.49% |
| Sep 11, 2026 | $0.04106 | -0.71% |
| Sep 10, 2026 | $0.04136 | +1.89% |
| Sep 9, 2026 | $0.04059 | +0.61% |
| Sep 8, 2026 | $0.04034 | -0.71% |
| Sep 7, 2026 | $0.04063 | -0.84% |
| Sep 6, 2026 | $0.04098 | -0.01% |
| Sep 5, 2026 | $0.04098 | +0.04% |
| Sep 4, 2026 | $0.04097 | -0.38% |
| Sep 3, 2026 | $0.04112 | +0.29% |
| Sep 2, 2026 | $0.041 | +0.32% |
| Sep 1, 2026 | $0.04087 | +1.30% |
| Aug 31, 2026 | $0.04035 | -0.78% |
| Aug 30, 2026 | $0.04067 | +2.01% |
| Aug 29, 2026 | $0.03986 | -1.54% |
| Aug 28, 2026 | $0.04049 | +0.98% |
| Aug 27, 2026 | $0.0401 | +2.54% |
| Aug 26, 2026 | $0.03911 | -0.16% |
| Aug 25, 2026 | $0.03917 | +1.87% |
| Aug 24, 2026 | $0.03845 | +2.71% |
| Aug 23, 2026 | $0.03743 | -2.00% |
| Aug 22, 2026 | $0.0382 | +1.37% |
| Aug 21, 2026 | $0.03768 | +3.22% |
| Aug 20, 2026 | $0.03651 | +3.08% |
| Aug 19, 2026 | $0.03542 | -1.81% |
| Aug 18, 2026 | $0.03607 | +1.42% |
| Aug 17, 2026 | $0.03556 | -1.10% |
| Aug 16, 2026 | $0.03596 | +0.21% |
| Aug 15, 2026 | $0.03589 | +0.24% |
| Aug 14, 2026 | $0.0358 | -0.91% |
| Aug 13, 2026 | $0.03613 | -0.77% |
| Aug 12, 2026 | $0.03641 | -0.30% |
| Aug 11, 2026 | $0.03652 | -1.65% |
| Aug 10, 2026 | $0.03713 | -0.48% |
| Aug 9, 2026 | $0.03731 | -0.57% |
| Aug 8, 2026 | $0.03753 | +0.52% |
| Aug 7, 2026 | $0.03733 | +0.48% |
| Aug 6, 2026 | $0.03715 | -0.15% |
| Aug 5, 2026 | $0.03721 | +1.32% |
| Aug 4, 2026 | $0.03672 | +1.14% |
| Aug 3, 2026 | $0.03631 | +1.98% |
| Aug 2, 2026 | $0.03561 | +0.08% |
| Aug 1, 2026 | $0.03558 | -3.82% |
| Jul 31, 2026 | $0.03699 | -7.76% |
| Jul 30, 2026 | $0.0401 | -0.15% |
| Jul 29, 2026 | $0.04016 | +0.10% |
| Jul 28, 2026 | $0.04012 | +1.13% |
| Jul 27, 2026 | $0.03967 | +0.84% |
| Jul 26, 2026 | $0.03934 | -0.31% |
| Jul 25, 2026 | $0.03946 | -0.60% |
| Jul 24, 2026 | $0.0397 | +3.96% |
| Jul 23, 2026 | $0.03819 | +4.24% |
| Jul 22, 2026 | $0.03664 | +4.49% |
| Jul 21, 2026 | $0.03506 | +1.20% |
| Jul 20, 2026 | $0.03465 | -0.81% |
| Jul 19, 2026 | $0.03493 | +1.36% |
| Jul 18, 2026 | $0.03446 | -0.10% |
| Jul 17, 2026 | $0.0345 | +3.24% |
| Jul 16, 2026 | $0.03341 | -0.52% |
| Jul 15, 2026 | $0.03359 | +0.83% |