BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
VOOI price history
299 daily closes since December 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.007804 | +0.02% |
| Oct 11, 2026 | $0.007803 | -0.77% |
| Oct 10, 2026 | $0.007863 | +4.15% |
| Oct 9, 2026 | $0.00755 | -4.19% |
| Oct 8, 2026 | $0.00788 | +1.94% |
| Oct 7, 2026 | $0.00773 | +0.39% |
| Oct 6, 2026 | $0.0077 | +1.58% |
| Oct 5, 2026 | $0.00758 | 0.00% |
| Oct 4, 2026 | $0.00758 | +0.53% |
| Oct 3, 2026 | $0.00754 | -1.05% |
| Oct 2, 2026 | $0.00762 | 0.00% |
| Oct 1, 2026 | $0.00762 | +1.20% |
| Sep 30, 2026 | $0.00753 | +0.53% |
| Sep 29, 2026 | $0.00749 | -2.09% |
| Sep 28, 2026 | $0.00765 | -3.53% |
| Sep 27, 2026 | $0.00793 | -1.25% |
| Sep 26, 2026 | $0.00803 | -2.90% |
| Sep 25, 2026 | $0.00827 | -0.36% |
| Sep 24, 2026 | $0.0083 | +0.85% |
| Sep 23, 2026 | $0.00823 | +0.49% |
| Sep 22, 2026 | $0.00819 | -9.00% |
| Sep 21, 2026 | $0.009 | -1.21% |
| Sep 20, 2026 | $0.00911 | -0.76% |
| Sep 19, 2026 | $0.00918 | +3.03% |
| Sep 18, 2026 | $0.00891 | +2.06% |
| Sep 17, 2026 | $0.00873 | +3.31% |
| Sep 16, 2026 | $0.00845 | -0.24% |
| Sep 15, 2026 | $0.00847 | +0.12% |
| Sep 14, 2026 | $0.00846 | 0.00% |
| Sep 13, 2026 | $0.00846 | +1.08% |
| Sep 12, 2026 | $0.00837 | -0.71% |
| Sep 11, 2026 | $0.00843 | -1.06% |
| Sep 10, 2026 | $0.00852 | -2.18% |
| Sep 9, 2026 | $0.00871 | -3.01% |
| Sep 8, 2026 | $0.00898 | -6.26% |
| Sep 7, 2026 | $0.00958 | -1.03% |
| Sep 6, 2026 | $0.00968 | +0.52% |
| Sep 5, 2026 | $0.00963 | -0.21% |
| Sep 4, 2026 | $0.00965 | 0.00% |
| Sep 3, 2026 | $0.00965 | +0.21% |
| Sep 2, 2026 | $0.00963 | +1.16% |
| Sep 1, 2026 | $0.00952 | +0.85% |
| Aug 31, 2026 | $0.00944 | -5.32% |
| Aug 30, 2026 | $0.00997 | +8.61% |
| Aug 29, 2026 | $0.00918 | 0.00% |
| Aug 28, 2026 | $0.00918 | -1.40% |
| Aug 27, 2026 | $0.00931 | 0.00% |
| Aug 26, 2026 | $0.00931 | +0.32% |
| Aug 25, 2026 | $0.00928 | +3.57% |
| Aug 24, 2026 | $0.00896 | -1.75% |
| Aug 23, 2026 | $0.00912 | +1.79% |
| Aug 22, 2026 | $0.00896 | -2.29% |
| Aug 21, 2026 | $0.00917 | +3.85% |
| Aug 20, 2026 | $0.00883 | +1.61% |
| Aug 19, 2026 | $0.00869 | -0.80% |
| Aug 18, 2026 | $0.00876 | -0.68% |
| Aug 17, 2026 | $0.00882 | -1.01% |
| Aug 16, 2026 | $0.00891 | +7.22% |
| Aug 15, 2026 | $0.00831 | 0.00% |
| Aug 14, 2026 | $0.00831 | +0.12% |
| Aug 13, 2026 | $0.0083 | -2.01% |
| Aug 12, 2026 | $0.00847 | -2.87% |
| Aug 11, 2026 | $0.00872 | -4.91% |
| Aug 10, 2026 | $0.00917 | 0.00% |
| Aug 9, 2026 | $0.00917 | +8.01% |
| Aug 8, 2026 | $0.00849 | +1.92% |
| Aug 7, 2026 | $0.00833 | +4.91% |
| Aug 6, 2026 | $0.00794 | -0.25% |
| Aug 5, 2026 | $0.00796 | -9.24% |
| Aug 4, 2026 | $0.00877 | +19.00% |
| Aug 3, 2026 | $0.00737 | +0.14% |
| Aug 2, 2026 | $0.00736 | -0.67% |
| Aug 1, 2026 | $0.00741 | -1.33% |
| Jul 31, 2026 | $0.00751 | -0.79% |
| Jul 30, 2026 | $0.00757 | -1.94% |
| Jul 29, 2026 | $0.00772 | -0.90% |
| Jul 28, 2026 | $0.00779 | +1.04% |
| Jul 27, 2026 | $0.00771 | -3.02% |
| Jul 26, 2026 | $0.00795 | 0.00% |
| Jul 25, 2026 | $0.00795 | -1.49% |
| Jul 24, 2026 | $0.00807 | -1.22% |
| Jul 23, 2026 | $0.00817 | -3.54% |
| Jul 22, 2026 | $0.00847 | +4.44% |
| Jul 21, 2026 | $0.00811 | +3.84% |
| Jul 20, 2026 | $0.00781 | -2.74% |
| Jul 19, 2026 | $0.00803 | -5.64% |
| Jul 18, 2026 | $0.00851 | +5.71% |
| Jul 17, 2026 | $0.00805 | -2.66% |
| Jul 16, 2026 | $0.00827 | +0.73% |
| Jul 15, 2026 | $0.00821 | -3.53% |