BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
VOOI price history
299 daily closes since December 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00851 | -7.80% |
| Jul 13, 2026 | $0.00923 | +12.97% |
| Jul 12, 2026 | $0.00817 | 0.00% |
| Jul 11, 2026 | $0.00817 | -5.66% |
| Jul 10, 2026 | $0.00866 | -19.37% |
| Jul 9, 2026 | $0.01074 | +7.29% |
| Jul 8, 2026 | $0.01001 | -5.12% |
| Jul 7, 2026 | $0.01055 | -3.74% |
| Jul 6, 2026 | $0.01096 | +12.53% |
| Jul 5, 2026 | $0.00974 | +17.07% |
| Jul 4, 2026 | $0.00832 | -17.62% |
| Jul 3, 2026 | $0.0101 | +32.55% |
| Jul 2, 2026 | $0.00762 | +13.39% |
| Jul 1, 2026 | $0.00672 | -16.00% |
| Jun 30, 2026 | $0.008 | +52.96% |
| Jun 29, 2026 | $0.00523 | 0.00% |
| Jun 28, 2026 | $0.00523 | 0.00% |
| Jun 27, 2026 | $0.00523 | +3.36% |
| Jun 26, 2026 | $0.00506 | +0.80% |
| Jun 25, 2026 | $0.00502 | 0.00% |
| Jun 24, 2026 | $0.00502 | -0.40% |
| Jun 23, 2026 | $0.00504 | -0.79% |
| Jun 22, 2026 | $0.00508 | 0.00% |
| Jun 21, 2026 | $0.00508 | -0.39% |
| Jun 20, 2026 | $0.0051 | -0.20% |
| Jun 19, 2026 | $0.00511 | -0.20% |
| Jun 18, 2026 | $0.00512 | +1.99% |
| Jun 17, 2026 | $0.00502 | +0.40% |
| Jun 16, 2026 | $0.005 | 0.00% |
| Jun 15, 2026 | $0.005 | 0.00% |
| Jun 14, 2026 | $0.005 | 0.00% |
| Jun 13, 2026 | $0.005 | +0.20% |
| Jun 12, 2026 | $0.00499 | +0.20% |
| Jun 11, 2026 | $0.00498 | -0.20% |
| Jun 10, 2026 | $0.00499 | -1.19% |
| Jun 9, 2026 | $0.00505 | 0.00% |
| Jun 8, 2026 | $0.00505 | +1.61% |
| Jun 7, 2026 | $0.00497 | -0.60% |
| Jun 6, 2026 | $0.005 | -2.34% |
| Jun 5, 2026 | $0.00512 | +1.99% |
| Jun 4, 2026 | $0.00502 | 0.00% |
| Jun 3, 2026 | $0.00502 | +1.01% |
| Jun 2, 2026 | $0.00497 | -1.78% |
| Jun 1, 2026 | $0.00506 | 0.00% |
| May 31, 2026 | $0.00506 | 0.00% |
| May 30, 2026 | $0.00506 | +0.40% |
| May 29, 2026 | $0.00504 | 0.00% |
| May 28, 2026 | $0.00504 | -2.33% |
| May 27, 2026 | $0.00516 | -6.52% |
| May 26, 2026 | $0.00552 | 0.00% |
| May 25, 2026 | $0.00552 | 0.00% |
| May 24, 2026 | $0.00552 | 0.00% |
| May 23, 2026 | $0.00552 | 0.00% |
| May 22, 2026 | $0.00552 | 0.00% |
| May 21, 2026 | $0.00552 | 0.00% |
| May 20, 2026 | $0.00552 | 0.00% |
| May 19, 2026 | $0.00552 | -11.11% |
| May 18, 2026 | $0.00621 | 0.00% |
| May 17, 2026 | $0.00621 | 0.00% |
| May 16, 2026 | $0.00621 | 0.00% |
| May 15, 2026 | $0.00621 | 0.00% |
| May 14, 2026 | $0.00621 | 0.00% |
| May 13, 2026 | $0.00621 | 0.00% |
| May 12, 2026 | $0.00621 | 0.00% |
| May 11, 2026 | $0.00621 | 0.00% |
| May 10, 2026 | $0.00621 | 0.00% |
| May 9, 2026 | $0.00621 | 0.00% |
| May 8, 2026 | $0.00621 | 0.00% |
| May 7, 2026 | $0.00621 | 0.00% |
| May 6, 2026 | $0.00621 | 0.00% |
| May 5, 2026 | $0.00621 | 0.00% |
| May 4, 2026 | $0.00621 | 0.00% |
| May 3, 2026 | $0.00621 | 0.00% |
| May 2, 2026 | $0.00621 | 0.00% |
| May 1, 2026 | $0.00621 | 0.00% |
| Apr 30, 2026 | $0.00621 | 0.00% |
| Apr 29, 2026 | $0.00621 | 0.00% |
| Apr 28, 2026 | $0.00621 | 0.00% |
| Apr 27, 2026 | $0.00621 | -8.27% |
| Apr 26, 2026 | $0.00677 | 0.00% |
| Apr 25, 2026 | $0.00677 | 0.00% |
| Apr 24, 2026 | $0.00677 | +1.04% |
| Apr 23, 2026 | $0.0067 | 0.00% |
| Apr 22, 2026 | $0.0067 | -1.90% |
| Apr 21, 2026 | $0.00683 | -1.30% |
| Apr 20, 2026 | $0.00692 | 0.00% |
| Apr 19, 2026 | $0.00692 | -0.57% |
| Apr 18, 2026 | $0.00696 | 0.00% |
| Apr 17, 2026 | $0.00696 | +1.31% |
| Apr 16, 2026 | $0.00687 | -8.16% |