BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
VOOI price history
299 daily closes since December 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01475 | +4.46% |
| Jan 14, 2026 | $0.01412 | -6.30% |
| Jan 13, 2026 | $0.01507 | -4.38% |
| Jan 12, 2026 | $0.01576 | -8.80% |
| Jan 11, 2026 | $0.01728 | +19.25% |
| Jan 10, 2026 | $0.01449 | -10.39% |
| Jan 9, 2026 | $0.01617 | -0.31% |
| Jan 8, 2026 | $0.01622 | +1.19% |
| Jan 7, 2026 | $0.01603 | -10.75% |
| Jan 6, 2026 | $0.01796 | -2.92% |
| Jan 5, 2026 | $0.0185 | -11.40% |
| Jan 4, 2026 | $0.02088 | +2.81% |
| Jan 3, 2026 | $0.02031 | -7.34% |
| Jan 2, 2026 | $0.02192 | -15.01% |
| Jan 1, 2026 | $0.02579 | -17.55% |
| Dec 31, 2025 | $0.03128 | +13.62% |
| Dec 30, 2025 | $0.02753 | +2.08% |
| Dec 29, 2025 | $0.02697 | -8.89% |
| Dec 28, 2025 | $0.0296 | +2.92% |
| Dec 27, 2025 | $0.02876 | -1.54% |
| Dec 26, 2025 | $0.02921 | -2.99% |
| Dec 25, 2025 | $0.03011 | -0.63% |
| Dec 24, 2025 | $0.0303 | -7.34% |
| Dec 23, 2025 | $0.0327 | +13.03% |
| Dec 22, 2025 | $0.02893 | -10.93% |
| Dec 21, 2025 | $0.03248 | -17.56% |
| Dec 20, 2025 | $0.0394 | -11.96% |
| Dec 19, 2025 | $0.04475 | -18.64% |
| Dec 18, 2025 | $0.055 | — |