BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
VOOI price history
299 daily closes since December 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00748 | 0.00% |
| Apr 14, 2026 | $0.00748 | 0.00% |
| Apr 13, 2026 | $0.00748 | 0.00% |
| Apr 12, 2026 | $0.00748 | 0.00% |
| Apr 11, 2026 | $0.00748 | +0.13% |
| Apr 10, 2026 | $0.00747 | 0.00% |
| Apr 9, 2026 | $0.00747 | 0.00% |
| Apr 8, 2026 | $0.00747 | +1.91% |
| Apr 7, 2026 | $0.00733 | -1.35% |
| Apr 6, 2026 | $0.00743 | -2.75% |
| Apr 5, 2026 | $0.00764 | 0.00% |
| Apr 4, 2026 | $0.00764 | -2.43% |
| Apr 3, 2026 | $0.00783 | 0.00% |
| Apr 2, 2026 | $0.00783 | 0.00% |
| Apr 1, 2026 | $0.00783 | +11.86% |
| Mar 31, 2026 | $0.007 | -3.71% |
| Mar 30, 2026 | $0.00727 | 0.00% |
| Mar 29, 2026 | $0.00727 | -2.02% |
| Mar 28, 2026 | $0.00742 | 0.00% |
| Mar 27, 2026 | $0.00742 | 0.00% |
| Mar 26, 2026 | $0.00742 | -3.39% |
| Mar 25, 2026 | $0.00768 | +8.17% |
| Mar 24, 2026 | $0.0071 | 0.00% |
| Mar 23, 2026 | $0.0071 | -3.27% |
| Mar 22, 2026 | $0.00734 | +22.33% |
| Mar 21, 2026 | $0.006 | 0.00% |
| Mar 20, 2026 | $0.006 | 0.00% |
| Mar 19, 2026 | $0.006 | 0.00% |
| Mar 18, 2026 | $0.006 | 0.00% |
| Mar 17, 2026 | $0.006 | 0.00% |
| Mar 16, 2026 | $0.006 | 0.00% |
| Mar 15, 2026 | $0.006 | 0.00% |
| Mar 14, 2026 | $0.006 | 0.00% |
| Mar 13, 2026 | $0.006 | 0.00% |
| Mar 12, 2026 | $0.006 | +18.11% |
| Mar 11, 2026 | $0.00508 | 0.00% |
| Mar 10, 2026 | $0.00508 | +17.32% |
| Mar 9, 2026 | $0.00433 | +1.64% |
| Mar 8, 2026 | $0.00426 | -4.27% |
| Mar 7, 2026 | $0.00445 | -6.51% |
| Mar 6, 2026 | $0.00476 | +1.71% |
| Mar 5, 2026 | $0.00468 | -6.96% |
| Mar 4, 2026 | $0.00503 | -0.59% |
| Mar 3, 2026 | $0.00506 | -9.96% |
| Mar 2, 2026 | $0.00562 | 0.00% |
| Mar 1, 2026 | $0.00562 | -2.09% |
| Feb 28, 2026 | $0.00574 | -13.29% |
| Feb 27, 2026 | $0.00662 | -3.92% |
| Feb 26, 2026 | $0.00689 | -6.26% |
| Feb 25, 2026 | $0.00735 | +2.65% |
| Feb 24, 2026 | $0.00716 | -1.65% |
| Feb 23, 2026 | $0.00728 | 0.00% |
| Feb 22, 2026 | $0.00728 | -6.79% |
| Feb 21, 2026 | $0.00781 | -3.22% |
| Feb 20, 2026 | $0.00807 | -13.04% |
| Feb 19, 2026 | $0.00928 | +28.18% |
| Feb 18, 2026 | $0.00724 | -7.77% |
| Feb 17, 2026 | $0.00785 | 0.00% |
| Feb 16, 2026 | $0.00785 | 0.00% |
| Feb 15, 2026 | $0.00785 | -1.75% |
| Feb 14, 2026 | $0.00799 | -4.77% |
| Feb 13, 2026 | $0.00839 | +5.40% |
| Feb 12, 2026 | $0.00796 | -9.24% |
| Feb 11, 2026 | $0.00877 | 0.00% |
| Feb 10, 2026 | $0.00877 | 0.00% |
| Feb 9, 2026 | $0.00877 | -2.99% |
| Feb 8, 2026 | $0.00904 | -2.38% |
| Feb 7, 2026 | $0.00926 | +11.16% |
| Feb 6, 2026 | $0.00833 | -13.86% |
| Feb 5, 2026 | $0.00967 | -17.42% |
| Feb 4, 2026 | $0.01171 | 0.00% |
| Feb 3, 2026 | $0.01171 | +2.90% |
| Feb 2, 2026 | $0.01138 | +5.47% |
| Feb 1, 2026 | $0.01079 | +9.88% |
| Jan 31, 2026 | $0.00982 | -12.40% |
| Jan 30, 2026 | $0.01121 | -7.36% |
| Jan 29, 2026 | $0.0121 | +4.49% |
| Jan 28, 2026 | $0.01158 | +4.61% |
| Jan 27, 2026 | $0.01107 | -6.03% |
| Jan 26, 2026 | $0.01178 | -2.24% |
| Jan 25, 2026 | $0.01205 | +2.47% |
| Jan 24, 2026 | $0.01176 | -1.42% |
| Jan 23, 2026 | $0.01193 | -1.57% |
| Jan 22, 2026 | $0.01212 | -5.68% |
| Jan 21, 2026 | $0.01285 | +1.34% |
| Jan 20, 2026 | $0.01268 | -23.10% |
| Jan 19, 2026 | $0.01649 | +10.37% |
| Jan 18, 2026 | $0.01494 | +40.81% |
| Jan 17, 2026 | $0.01061 | -28.07% |
| Jan 16, 2026 | $0.01475 | 0.00% |