BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Walrus price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03765 | -1.50% |
| Oct 11, 2026 | $0.03822 | +6.19% |
| Oct 10, 2026 | $0.03599 | +9.50% |
| Oct 9, 2026 | $0.03287 | -11.31% |
| Oct 8, 2026 | $0.03706 | -0.29% |
| Oct 7, 2026 | $0.03717 | +0.84% |
| Oct 6, 2026 | $0.03686 | +1.94% |
| Oct 5, 2026 | $0.03616 | +3.15% |
| Oct 4, 2026 | $0.03505 | +3.11% |
| Oct 3, 2026 | $0.034 | +0.35% |
| Oct 2, 2026 | $0.03388 | -0.21% |
| Oct 1, 2026 | $0.03395 | +1.79% |
| Sep 30, 2026 | $0.03335 | -2.97% |
| Sep 29, 2026 | $0.03437 | -9.64% |
| Sep 28, 2026 | $0.03804 | +3.45% |
| Sep 27, 2026 | $0.03677 | -2.21% |
| Sep 26, 2026 | $0.0376 | +10.35% |
| Sep 25, 2026 | $0.03408 | +4.38% |
| Sep 24, 2026 | $0.03265 | -8.51% |
| Sep 23, 2026 | $0.03568 | +3.64% |
| Sep 22, 2026 | $0.03443 | +7.92% |
| Sep 21, 2026 | $0.0319 | -4.36% |
| Sep 20, 2026 | $0.03336 | +7.98% |
| Sep 19, 2026 | $0.03089 | +11.89% |
| Sep 18, 2026 | $0.02761 | +2.95% |
| Sep 17, 2026 | $0.02682 | -0.02% |
| Sep 16, 2026 | $0.02682 | -6.52% |
| Sep 15, 2026 | $0.02869 | +5.39% |
| Sep 14, 2026 | $0.02723 | -1.80% |
| Sep 13, 2026 | $0.02773 | +5.59% |
| Sep 12, 2026 | $0.02626 | +2.76% |
| Sep 11, 2026 | $0.02555 | -7.91% |
| Sep 10, 2026 | $0.02775 | -1.48% |
| Sep 9, 2026 | $0.02817 | +1.57% |
| Sep 8, 2026 | $0.02773 | -0.94% |
| Sep 7, 2026 | $0.028 | +3.08% |
| Sep 6, 2026 | $0.02716 | +5.82% |
| Sep 5, 2026 | $0.02566 | -1.73% |
| Sep 4, 2026 | $0.02612 | +1.94% |
| Sep 3, 2026 | $0.02562 | +2.99% |
| Sep 2, 2026 | $0.02487 | +2.97% |
| Sep 1, 2026 | $0.02415 | +5.47% |
| Aug 31, 2026 | $0.0229 | -2.44% |
| Aug 30, 2026 | $0.02348 | +0.55% |
| Aug 29, 2026 | $0.02335 | -3.30% |
| Aug 28, 2026 | $0.02415 | +1.34% |
| Aug 27, 2026 | $0.02383 | +4.72% |
| Aug 26, 2026 | $0.02275 | -0.97% |
| Aug 25, 2026 | $0.02297 | -2.98% |
| Aug 24, 2026 | $0.02368 | +1.33% |
| Aug 23, 2026 | $0.02337 | -7.35% |
| Aug 22, 2026 | $0.02522 | +7.55% |
| Aug 21, 2026 | $0.02345 | +4.12% |
| Aug 20, 2026 | $0.02252 | +5.61% |
| Aug 19, 2026 | $0.02133 | +4.13% |
| Aug 18, 2026 | $0.02048 | -5.17% |
| Aug 17, 2026 | $0.0216 | -12.33% |
| Aug 16, 2026 | $0.02464 | +18.91% |
| Aug 15, 2026 | $0.02072 | -1.12% |
| Aug 14, 2026 | $0.02095 | -1.34% |
| Aug 13, 2026 | $0.02124 | -10.81% |
| Aug 12, 2026 | $0.02381 | -2.82% |
| Aug 11, 2026 | $0.0245 | -2.93% |
| Aug 10, 2026 | $0.02524 | -0.33% |
| Aug 9, 2026 | $0.02532 | +1.92% |
| Aug 8, 2026 | $0.02485 | -2.28% |
| Aug 7, 2026 | $0.02543 | +2.89% |
| Aug 6, 2026 | $0.02472 | +0.31% |
| Aug 5, 2026 | $0.02464 | -1.43% |
| Aug 4, 2026 | $0.025 | -0.41% |
| Aug 3, 2026 | $0.0251 | -0.89% |
| Aug 2, 2026 | $0.02533 | -1.38% |
| Aug 1, 2026 | $0.02568 | -1.20% |
| Jul 31, 2026 | $0.02599 | +3.39% |
| Jul 30, 2026 | $0.02514 | -5.51% |
| Jul 29, 2026 | $0.0266 | +0.13% |
| Jul 28, 2026 | $0.02657 | -8.77% |
| Jul 27, 2026 | $0.02912 | +0.38% |
| Jul 26, 2026 | $0.02901 | +0.85% |
| Jul 25, 2026 | $0.02877 | -1.57% |
| Jul 24, 2026 | $0.02922 | -2.99% |
| Jul 23, 2026 | $0.03013 | -2.91% |
| Jul 22, 2026 | $0.03103 | +6.60% |
| Jul 21, 2026 | $0.02911 | +0.96% |
| Jul 20, 2026 | $0.02883 | -1.10% |
| Jul 19, 2026 | $0.02915 | -2.29% |
| Jul 18, 2026 | $0.02983 | -1.23% |
| Jul 17, 2026 | $0.0302 | -2.89% |
| Jul 16, 2026 | $0.0311 | -0.78% |
| Jul 15, 2026 | $0.03135 | +2.70% |