BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Walrus price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.182 | -1.48% |
| Jan 14, 2026 | $0.1847 | +9.54% |
| Jan 13, 2026 | $0.1686 | -0.99% |
| Jan 12, 2026 | $0.1703 | -4.39% |
| Jan 11, 2026 | $0.1781 | +14.79% |
| Jan 10, 2026 | $0.1552 | -7.55% |
| Jan 9, 2026 | $0.1679 | +22.48% |
| Jan 8, 2026 | $0.1371 | -5.78% |
| Jan 7, 2026 | $0.1455 | -1.22% |
| Jan 6, 2026 | $0.1473 | +6.18% |
| Jan 5, 2026 | $0.1387 | +3.06% |
| Jan 4, 2026 | $0.1346 | -1.67% |
| Jan 3, 2026 | $0.1369 | +12.48% |
| Jan 2, 2026 | $0.1217 | +2.51% |
| Jan 1, 2026 | $0.1187 | -8.10% |
| Dec 31, 2025 | $0.1292 | +10.01% |
| Dec 30, 2025 | $0.1174 | -2.77% |
| Dec 29, 2025 | $0.1207 | -2.12% |
| Dec 28, 2025 | $0.1234 | +3.31% |
| Dec 27, 2025 | $0.1194 | +2.63% |
| Dec 26, 2025 | $0.1164 | -2.07% |
| Dec 25, 2025 | $0.1188 | -2.00% |
| Dec 24, 2025 | $0.1212 | -2.74% |
| Dec 23, 2025 | $0.1247 | -0.66% |
| Dec 22, 2025 | $0.1255 | -2.82% |
| Dec 21, 2025 | $0.1291 | -0.30% |
| Dec 20, 2025 | $0.1295 | +4.01% |
| Dec 19, 2025 | $0.1245 | -4.90% |
| Dec 18, 2025 | $0.1309 | -7.54% |
| Dec 17, 2025 | $0.1416 | +0.33% |
| Dec 16, 2025 | $0.1411 | -3.64% |
| Dec 15, 2025 | $0.1465 | -4.34% |
| Dec 14, 2025 | $0.1531 | +1.30% |
| Dec 13, 2025 | $0.1512 | -3.13% |
| Dec 12, 2025 | $0.156 | -1.54% |
| Dec 11, 2025 | $0.1585 | -3.13% |
| Dec 10, 2025 | $0.1636 | +1.97% |
| Dec 9, 2025 | $0.1605 | +1.46% |
| Dec 8, 2025 | $0.1581 | -0.21% |
| Dec 7, 2025 | $0.1585 | +2.79% |
| Dec 6, 2025 | $0.1542 | -2.95% |
| Dec 5, 2025 | $0.1589 | -2.86% |
| Dec 4, 2025 | $0.1635 | -0.77% |
| Dec 3, 2025 | $0.1648 | +22.41% |
| Dec 2, 2025 | $0.1346 | -14.62% |
| Dec 1, 2025 | $0.1577 | -0.35% |
| Nov 30, 2025 | $0.1582 | -1.34% |
| Nov 29, 2025 | $0.1604 | -1.71% |
| Nov 28, 2025 | $0.1632 | +1.46% |
| Nov 27, 2025 | $0.1608 | +1.48% |
| Nov 26, 2025 | $0.1585 | +0.96% |
| Nov 25, 2025 | $0.157 | +6.04% |
| Nov 24, 2025 | $0.148 | -1.41% |
| Nov 23, 2025 | $0.1501 | -2.65% |
| Nov 22, 2025 | $0.1542 | -7.03% |
| Nov 21, 2025 | $0.1659 | -5.00% |
| Nov 20, 2025 | $0.1746 | -6.22% |
| Nov 19, 2025 | $0.1862 | +2.25% |
| Nov 18, 2025 | $0.1821 | -5.06% |
| Nov 17, 2025 | $0.1918 | -4.41% |
| Nov 16, 2025 | $0.2006 | +2.04% |
| Nov 15, 2025 | $0.1966 | -5.22% |
| Nov 14, 2025 | $0.2075 | -5.54% |
| Nov 13, 2025 | $0.2196 | +0.09% |
| Nov 12, 2025 | $0.2194 | -2.79% |
| Nov 11, 2025 | $0.2257 | +1.96% |
| Nov 10, 2025 | $0.2214 | -5.21% |
| Nov 9, 2025 | $0.2336 | +17.94% |
| Nov 8, 2025 | $0.1981 | +2.09% |
| Nov 7, 2025 | $0.194 | -11.83% |
| Nov 6, 2025 | $0.22 | +5.46% |
| Nov 5, 2025 | $0.2086 | -2.23% |
| Nov 4, 2025 | $0.2134 | -8.23% |
| Nov 3, 2025 | $0.2325 | +0.60% |
| Nov 2, 2025 | $0.2311 | +4.31% |
| Nov 1, 2025 | $0.2216 | +5.52% |
| Oct 31, 2025 | $0.21 | -5.58% |
| Oct 30, 2025 | $0.2224 | -0.98% |
| Oct 29, 2025 | $0.2246 | -5.02% |
| Oct 28, 2025 | $0.2365 | -9.02% |
| Oct 27, 2025 | $0.2599 | +4.78% |
| Oct 26, 2025 | $0.248 | -0.55% |
| Oct 25, 2025 | $0.2494 | -0.44% |
| Oct 24, 2025 | $0.2505 | +9.31% |
| Oct 23, 2025 | $0.2292 | -2.96% |
| Oct 22, 2025 | $0.2362 | +1.55% |
| Oct 21, 2025 | $0.2326 | -4.82% |
| Oct 20, 2025 | $0.2443 | -0.90% |
| Oct 19, 2025 | $0.2466 | +19.64% |
| Oct 18, 2025 | $0.2061 | -6.72% |