BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Walrus price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.06781 | -4.80% |
| Apr 14, 2026 | $0.07123 | +2.32% |
| Apr 13, 2026 | $0.06961 | -5.13% |
| Apr 12, 2026 | $0.07338 | -3.71% |
| Apr 11, 2026 | $0.07621 | +5.12% |
| Apr 10, 2026 | $0.07249 | +0.25% |
| Apr 9, 2026 | $0.07231 | -5.09% |
| Apr 8, 2026 | $0.07619 | +9.45% |
| Apr 7, 2026 | $0.06961 | -1.74% |
| Apr 6, 2026 | $0.07084 | -0.12% |
| Apr 5, 2026 | $0.07093 | -0.51% |
| Apr 4, 2026 | $0.07129 | +1.26% |
| Apr 3, 2026 | $0.0704 | -0.67% |
| Apr 2, 2026 | $0.07088 | -0.28% |
| Apr 1, 2026 | $0.07108 | +2.77% |
| Mar 31, 2026 | $0.06916 | +3.36% |
| Mar 30, 2026 | $0.06692 | -2.55% |
| Mar 29, 2026 | $0.06867 | -1.52% |
| Mar 28, 2026 | $0.06973 | -59.41% |
| Mar 27, 2026 | $0.1718 | +3.05% |
| Mar 26, 2026 | $0.1667 | +1.86% |
| Mar 25, 2026 | $0.1636 | +11.56% |
| Mar 24, 2026 | $0.1467 | -6.68% |
| Mar 23, 2026 | $0.1572 | -14.04% |
| Mar 22, 2026 | $0.1829 | +127.45% |
| Mar 21, 2026 | $0.0804 | -45.70% |
| Mar 20, 2026 | $0.1481 | +41.03% |
| Mar 19, 2026 | $0.105 | -26.36% |
| Mar 18, 2026 | $0.1426 | -4.47% |
| Mar 17, 2026 | $0.1493 | -17.92% |
| Mar 16, 2026 | $0.1818 | +5.43% |
| Mar 15, 2026 | $0.1725 | +27.47% |
| Mar 14, 2026 | $0.1353 | -9.55% |
| Mar 13, 2026 | $0.1496 | +90.80% |
| Mar 12, 2026 | $0.07839 | -52.84% |
| Mar 11, 2026 | $0.1662 | +3.97% |
| Mar 10, 2026 | $0.1599 | -1.73% |
| Mar 9, 2026 | $0.1627 | -14.24% |
| Mar 8, 2026 | $0.1897 | +18.69% |
| Mar 7, 2026 | $0.1599 | +17.82% |
| Mar 6, 2026 | $0.1357 | +5.58% |
| Mar 5, 2026 | $0.1285 | -11.02% |
| Mar 4, 2026 | $0.1444 | +8.64% |
| Mar 3, 2026 | $0.1329 | -9.54% |
| Mar 2, 2026 | $0.147 | +8.47% |
| Mar 1, 2026 | $0.1355 | -6.74% |
| Feb 28, 2026 | $0.1453 | -4.30% |
| Feb 27, 2026 | $0.1518 | +11.69% |
| Feb 26, 2026 | $0.1359 | -8.39% |
| Feb 25, 2026 | $0.1484 | +0.19% |
| Feb 24, 2026 | $0.1481 | -9.64% |
| Feb 23, 2026 | $0.1639 | -10.80% |
| Feb 22, 2026 | $0.1837 | +36.92% |
| Feb 21, 2026 | $0.1342 | -12.37% |
| Feb 20, 2026 | $0.1531 | -2.06% |
| Feb 19, 2026 | $0.1563 | +14.25% |
| Feb 18, 2026 | $0.1368 | -8.12% |
| Feb 17, 2026 | $0.1489 | +1.01% |
| Feb 16, 2026 | $0.1475 | -3.91% |
| Feb 15, 2026 | $0.1535 | +25.52% |
| Feb 14, 2026 | $0.1223 | -16.31% |
| Feb 13, 2026 | $0.1461 | -4.06% |
| Feb 12, 2026 | $0.1523 | +90.66% |
| Feb 11, 2026 | $0.07986 | -2.60% |
| Feb 10, 2026 | $0.082 | -53.39% |
| Feb 9, 2026 | $0.1759 | +13.18% |
| Feb 8, 2026 | $0.1554 | +24.11% |
| Feb 7, 2026 | $0.1252 | +14.65% |
| Feb 6, 2026 | $0.1092 | -25.11% |
| Feb 5, 2026 | $0.1459 | +10.98% |
| Feb 4, 2026 | $0.1314 | -0.13% |
| Feb 3, 2026 | $0.1316 | -8.93% |
| Feb 2, 2026 | $0.1445 | +12.60% |
| Feb 1, 2026 | $0.1283 | -11.11% |
| Jan 31, 2026 | $0.1444 | -7.76% |
| Jan 30, 2026 | $0.1565 | -16.51% |
| Jan 29, 2026 | $0.1875 | -1.84% |
| Jan 28, 2026 | $0.191 | +8.07% |
| Jan 27, 2026 | $0.1767 | +15.97% |
| Jan 26, 2026 | $0.1524 | -19.19% |
| Jan 25, 2026 | $0.1886 | +6.61% |
| Jan 24, 2026 | $0.1769 | -5.81% |
| Jan 23, 2026 | $0.1878 | +7.12% |
| Jan 22, 2026 | $0.1753 | -1.07% |
| Jan 21, 2026 | $0.1772 | +2.89% |
| Jan 20, 2026 | $0.1722 | -3.46% |
| Jan 19, 2026 | $0.1784 | +14.29% |
| Jan 18, 2026 | $0.1561 | -15.78% |
| Jan 17, 2026 | $0.1853 | +3.27% |
| Jan 16, 2026 | $0.1795 | -1.39% |