BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Walrus price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.03052 | -0.71% |
| Jul 13, 2026 | $0.03074 | -2.24% |
| Jul 12, 2026 | $0.03144 | -1.92% |
| Jul 11, 2026 | $0.03206 | +1.46% |
| Jul 10, 2026 | $0.0316 | +0.73% |
| Jul 9, 2026 | $0.03137 | -3.43% |
| Jul 8, 2026 | $0.03248 | -3.16% |
| Jul 7, 2026 | $0.03354 | +1.22% |
| Jul 6, 2026 | $0.03314 | -0.66% |
| Jul 5, 2026 | $0.03336 | -1.68% |
| Jul 4, 2026 | $0.03393 | +4.08% |
| Jul 3, 2026 | $0.0326 | +5.49% |
| Jul 2, 2026 | $0.0309 | +1.79% |
| Jul 1, 2026 | $0.03036 | -4.20% |
| Jun 30, 2026 | $0.03169 | -0.57% |
| Jun 29, 2026 | $0.03187 | +0.74% |
| Jun 28, 2026 | $0.03164 | +0.11% |
| Jun 27, 2026 | $0.0316 | +3.72% |
| Jun 26, 2026 | $0.03047 | -4.26% |
| Jun 25, 2026 | $0.03182 | -8.43% |
| Jun 24, 2026 | $0.03475 | -6.16% |
| Jun 23, 2026 | $0.03703 | +9.45% |
| Jun 22, 2026 | $0.03384 | -1.84% |
| Jun 21, 2026 | $0.03447 | -3.94% |
| Jun 20, 2026 | $0.03589 | -6.73% |
| Jun 19, 2026 | $0.03847 | +11.43% |
| Jun 18, 2026 | $0.03453 | -0.10% |
| Jun 17, 2026 | $0.03456 | -2.28% |
| Jun 16, 2026 | $0.03537 | +2.04% |
| Jun 15, 2026 | $0.03466 | -0.12% |
| Jun 14, 2026 | $0.0347 | +1.98% |
| Jun 13, 2026 | $0.03403 | +2.61% |
| Jun 12, 2026 | $0.03316 | +5.35% |
| Jun 11, 2026 | $0.03148 | -2.20% |
| Jun 10, 2026 | $0.03219 | -6.22% |
| Jun 9, 2026 | $0.03432 | -2.91% |
| Jun 8, 2026 | $0.03535 | -0.01% |
| Jun 7, 2026 | $0.03535 | -0.98% |
| Jun 6, 2026 | $0.0357 | -9.22% |
| Jun 5, 2026 | $0.03933 | -11.20% |
| Jun 4, 2026 | $0.04428 | -11.07% |
| Jun 3, 2026 | $0.04979 | -12.57% |
| Jun 2, 2026 | $0.05695 | +0.56% |
| Jun 1, 2026 | $0.05663 | -2.95% |
| May 31, 2026 | $0.05835 | +2.68% |
| May 30, 2026 | $0.05683 | -7.44% |
| May 29, 2026 | $0.0614 | +0.45% |
| May 28, 2026 | $0.06112 | -3.72% |
| May 27, 2026 | $0.06348 | -2.70% |
| May 26, 2026 | $0.06525 | +1.51% |
| May 25, 2026 | $0.06428 | -0.36% |
| May 24, 2026 | $0.06451 | +1.10% |
| May 23, 2026 | $0.0638 | -7.30% |
| May 22, 2026 | $0.06883 | +1.49% |
| May 21, 2026 | $0.06782 | +2.91% |
| May 20, 2026 | $0.0659 | -0.10% |
| May 19, 2026 | $0.06597 | -5.43% |
| May 18, 2026 | $0.06975 | -3.24% |
| May 17, 2026 | $0.07209 | -4.01% |
| May 16, 2026 | $0.0751 | -7.87% |
| May 15, 2026 | $0.08151 | -1.43% |
| May 14, 2026 | $0.0827 | -2.96% |
| May 13, 2026 | $0.08522 | -2.17% |
| May 12, 2026 | $0.08712 | +0.51% |
| May 11, 2026 | $0.08667 | +7.28% |
| May 10, 2026 | $0.08079 | -0.05% |
| May 9, 2026 | $0.08083 | +4.18% |
| May 8, 2026 | $0.07759 | +0.96% |
| May 7, 2026 | $0.07685 | +4.07% |
| May 6, 2026 | $0.07384 | +5.48% |
| May 5, 2026 | $0.07 | +0.05% |
| May 4, 2026 | $0.06997 | -1.46% |
| May 3, 2026 | $0.07101 | -0.08% |
| May 2, 2026 | $0.07106 | +2.54% |
| May 1, 2026 | $0.0693 | -2.72% |
| Apr 30, 2026 | $0.07124 | -3.09% |
| Apr 29, 2026 | $0.07351 | -0.55% |
| Apr 28, 2026 | $0.07391 | -1.96% |
| Apr 27, 2026 | $0.07539 | +0.11% |
| Apr 26, 2026 | $0.07531 | +4.09% |
| Apr 25, 2026 | $0.07235 | +0.98% |
| Apr 24, 2026 | $0.07164 | -1.28% |
| Apr 23, 2026 | $0.07258 | -0.14% |
| Apr 22, 2026 | $0.07268 | -1.35% |
| Apr 21, 2026 | $0.07367 | +4.07% |
| Apr 20, 2026 | $0.07079 | -3.84% |
| Apr 19, 2026 | $0.07361 | +1.17% |
| Apr 18, 2026 | $0.07276 | -6.76% |
| Apr 17, 2026 | $0.07804 | +12.50% |
| Apr 16, 2026 | $0.06937 | +2.29% |