BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Warden Protocol price history
251 daily closes since February 4, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002823 | +0.07% |
| Oct 11, 2026 | $0.002821 | -0.41% |
| Oct 10, 2026 | $0.002832 | +0.44% |
| Oct 9, 2026 | $0.00282 | +2.55% |
| Oct 8, 2026 | $0.00275 | -4.84% |
| Oct 7, 2026 | $0.00289 | -1.70% |
| Oct 6, 2026 | $0.00294 | -9.54% |
| Oct 5, 2026 | $0.00325 | +4.84% |
| Oct 4, 2026 | $0.0031 | +3.33% |
| Oct 3, 2026 | $0.003 | +2.39% |
| Oct 2, 2026 | $0.00293 | -2.66% |
| Oct 1, 2026 | $0.00301 | +1.69% |
| Sep 30, 2026 | $0.00296 | 0.00% |
| Sep 29, 2026 | $0.00296 | -1.00% |
| Sep 28, 2026 | $0.00299 | -4.78% |
| Sep 27, 2026 | $0.00314 | -7.65% |
| Sep 26, 2026 | $0.0034 | +16.84% |
| Sep 25, 2026 | $0.00291 | +3.93% |
| Sep 24, 2026 | $0.0028 | -1.41% |
| Sep 23, 2026 | $0.00284 | -2.74% |
| Sep 22, 2026 | $0.00292 | +1.39% |
| Sep 21, 2026 | $0.00288 | +14.74% |
| Sep 20, 2026 | $0.00251 | -4.56% |
| Sep 19, 2026 | $0.00263 | -9.31% |
| Sep 18, 2026 | $0.0029 | +9.02% |
| Sep 17, 2026 | $0.00266 | +10.83% |
| Sep 16, 2026 | $0.0024 | -2.04% |
| Sep 15, 2026 | $0.00245 | -3.54% |
| Sep 14, 2026 | $0.00254 | -0.78% |
| Sep 13, 2026 | $0.00256 | -7.58% |
| Sep 12, 2026 | $0.00277 | +0.73% |
| Sep 11, 2026 | $0.00275 | +5.36% |
| Sep 10, 2026 | $0.00261 | -8.74% |
| Sep 9, 2026 | $0.00286 | +4.76% |
| Sep 8, 2026 | $0.00273 | +3.41% |
| Sep 7, 2026 | $0.00264 | -0.38% |
| Sep 6, 2026 | $0.00265 | -2.21% |
| Sep 5, 2026 | $0.00271 | +1.50% |
| Sep 4, 2026 | $0.00267 | -6.64% |
| Sep 3, 2026 | $0.00286 | -1.38% |
| Sep 2, 2026 | $0.0029 | -9.94% |
| Sep 1, 2026 | $0.00322 | +6.62% |
| Aug 31, 2026 | $0.00302 | +17.97% |
| Aug 30, 2026 | $0.00256 | 0.00% |
| Aug 29, 2026 | $0.00256 | -9.22% |
| Aug 28, 2026 | $0.00282 | -0.70% |
| Aug 27, 2026 | $0.00284 | +7.17% |
| Aug 26, 2026 | $0.00265 | -3.99% |
| Aug 25, 2026 | $0.00276 | -3.83% |
| Aug 24, 2026 | $0.00287 | -5.90% |
| Aug 23, 2026 | $0.00305 | +3.04% |
| Aug 22, 2026 | $0.00296 | -2.63% |
| Aug 21, 2026 | $0.00304 | -0.33% |
| Aug 20, 2026 | $0.00305 | -2.24% |
| Aug 19, 2026 | $0.00312 | +2.63% |
| Aug 18, 2026 | $0.00304 | -5.88% |
| Aug 17, 2026 | $0.00323 | +6.60% |
| Aug 16, 2026 | $0.00303 | -1.30% |
| Aug 15, 2026 | $0.00307 | +5.14% |
| Aug 14, 2026 | $0.00292 | +0.34% |
| Aug 13, 2026 | $0.00291 | -9.06% |
| Aug 12, 2026 | $0.0032 | +7.74% |
| Aug 11, 2026 | $0.00297 | -13.16% |
| Aug 10, 2026 | $0.00342 | +12.87% |
| Aug 9, 2026 | $0.00303 | -1.94% |
| Aug 8, 2026 | $0.00309 | -7.76% |
| Aug 7, 2026 | $0.00335 | -10.19% |
| Aug 6, 2026 | $0.00373 | -24.80% |
| Aug 5, 2026 | $0.00496 | +65.89% |
| Aug 4, 2026 | $0.00299 | -5.97% |
| Aug 3, 2026 | $0.00318 | -3.34% |
| Aug 2, 2026 | $0.00329 | +1.23% |
| Aug 1, 2026 | $0.00325 | +3.83% |
| Jul 31, 2026 | $0.00313 | -2.49% |
| Jul 30, 2026 | $0.00321 | -6.96% |
| Jul 29, 2026 | $0.00345 | -4.43% |
| Jul 28, 2026 | $0.00361 | -1.10% |
| Jul 27, 2026 | $0.00365 | -3.44% |
| Jul 26, 2026 | $0.00378 | +2.72% |
| Jul 25, 2026 | $0.00368 | -0.27% |
| Jul 24, 2026 | $0.00369 | -2.89% |
| Jul 23, 2026 | $0.0038 | -5.00% |
| Jul 22, 2026 | $0.004 | +0.50% |
| Jul 21, 2026 | $0.00398 | +2.58% |
| Jul 20, 2026 | $0.00388 | -6.28% |
| Jul 19, 2026 | $0.00414 | +1.72% |
| Jul 18, 2026 | $0.00407 | -3.33% |
| Jul 17, 2026 | $0.00421 | -2.55% |
| Jul 16, 2026 | $0.00432 | -4.64% |
| Jul 15, 2026 | $0.00453 | +22.76% |