ChainRegistry
04:40:15Z · 12/12 VENUES · SNAPSHOT ceceb25f BTC$83,934.38+1.14% ETH$2,560.17+2.13% USDT$0.999-0.03% BNB$752.69+0.68% XRP$1.42+1.24% SOL$112.45+2.71% TRX$0.3322+0.55% BEAM$0.5997+3.77% STETH$2,587.15+2.94% ZEC$1,323.92+7.61% HYPE$87.76+3.17% DOGE$0.08766+2.50% LINK$13.47+3.76% WBTC$84,481.12+0.13% USDS$1.00+0.01% XMR$533.82+0.80% WBT$82.39+0.51% ADA$0.2533+2.33% WEETH$2,803.90+0.45% LEO$8.90-0.05% NEAR$5.90+11.54% AUTO$95.19-8.82% RAIN$0.01031-1.08% XLM$0.2026+3.59%

Warden Protocol WARD

Rank #1204
$0.002831+0.04% 24h
$0.002782$0.002856

24h range

0 0
No votes yet — be the first.
Market cap$704.9K+1.22% 24h
Fully diluted—
Volume (24h)$605.2K85.9% of cap
Circulating supply249.0M WARD reported by Gate.io
Total supply—
Max supply∞
All-time high$0.199Feb 9, 2026 · -98.6%
All-time low$0.00215May 5, 2026

Fig. 01Warden Protocol price USD

24H7D30D90D1YAll

-11.75% over this range · 160 points · from the registry's own readings

Full daily price history →

Fig. 02Markets 5 pairs on 5 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
HTXWARD/USDT WARD/USDT $0.002831 -0.02% +0.18% $422.7K 32s ago Trade ↗
KuCoinWARD/USDT WARD/USDT $0.002835 +0.13% -0.35% $79.64K 32s ago Trade ↗
MEXCWARD/USDT WARD/USDT $0.002834 +0.09% -0.21% $75.32K 32s ago Trade ↗
Gate.ioWARD/USDT WARD/USDT $0.002821 -0.37% -0.17% $25.07K 32s ago Trade ↗
KrakenWARD/USD WARD/USD $0.00282 -0.40% — $2.49K 32s ago Trade ↗

Fig. 03About Warden Protocol

Created
Genesis date not published. First tracked February 4, 2026
Contracts as the exchanges list them
bnb-chain0x6dc200b21894af4660b549b678ea8df22bf7cfac
History
Daily prices since Feb 4, 2026 · view table

No description on record for Warden Protocol yet. Sign in to suggest one.

Fig. 04Community posts about WARD

All →

Sign in or join to post about Warden Protocol and vote.

No posts about Warden Protocol yet.