ChainRegistry
05:45:15Z · 12/12 VENUES · SNAPSHOT 2f7938bd BTC$83,936.62+1.05% ETH$2,562.81+2.34% USDT$0.999-0.02% BNB$751.89+0.56% XRP$1.41+1.19% SOL$112.74+3.03% TRX$0.3324+0.55% BEAM$0.601+3.77% STETH$2,576.89+2.53% ZEC$1,334.76+9.22% HYPE$87.60+3.21% DOGE$0.08767+2.56% LINK$13.44+3.59% WBTC$84,594.82+0.13% USDS$1.00+0.01% XMR$533.53+0.51% WBT$82.64+0.82% ADA$0.2541+2.52% WEETH$2,840.60+3.01% LEO$8.90-0.03% NEAR$5.91+12.87% AUTO$95.19-8.82% RAIN$0.01027-1.34% XLM$0.2024+3.51%

Warden Protocol WARD

Rank #1202
$0.002832-0.01% 24h
$0.002782$0.002861

24h range

0 0
No votes yet — be the first.
Market cap$704.9K— 24h
Fully diluted—
Volume (24h)$637.7K90.5% of cap
Circulating supply248.9M WARD reported by Gate.io
Total supply—
Max supply∞
All-time high$0.199Feb 9, 2026 · -98.6%
All-time low$0.00215May 5, 2026

Fig. 01Warden Protocol price USD

24H7D30D90D1YAll

-96.76% over this range · 252 points · from daily closes

Full daily price history →

Fig. 02Markets 5 pairs on 5 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
HTXWARD/USDT WARD/USDT $0.002832 +0.01% +0.21% $455.7K 21s ago Trade ↗
KuCoinWARD/USDT WARD/USDT $0.002834 +0.08% -0.42% $79.43K 21s ago Trade ↗
MEXCWARD/USDT WARD/USDT $0.002829 -0.10% -0.91% $75.54K 21s ago Trade ↗
Gate.ioWARD/USDT WARD/USDT $0.00283 -0.06% -0.07% $24.52K 21s ago Trade ↗
KrakenWARD/USD WARD/USD $0.00283 -0.06% — $2.49K 21s ago Trade ↗

Fig. 03About Warden Protocol

Created
Genesis date not published. First tracked February 4, 2026
Contracts as the exchanges list them
bnb-chain0x6dc200b21894af4660b549b678ea8df22bf7cfac
History
Daily prices since Feb 4, 2026 · view table

No description on record for Warden Protocol yet. Sign in to suggest one.

Fig. 04Community posts about WARD

All →

Sign in or join to post about Warden Protocol and vote.

No posts about Warden Protocol yet.