ChainRegistry
06:50:15Z · 12/12 VENUES · SNAPSHOT 374d6923 BTC$83,962.54+0.95% ETH$2,563.40+2.25% USDT$0.999-0.02% BNB$752.94+0.50% XRP$1.41+0.70% SOL$112.21+2.20% TRX$0.3324+0.57% BEAM$0.601+3.77% STETH$2,547.60+1.39% ZEC$1,326.37+7.88% HYPE$87.71+3.08% DOGE$0.08739+2.02% LINK$13.41+3.31% WBTC$84,522.68+0.08% USDS$1.00+0.01% XMR$535.29+0.63% WBT$82.55+0.38% ADA$0.2526+1.74% WEETH$2,840.60+3.01% LEO$8.89-0.20% NEAR$5.83+11.04% AUTO$95.19-8.82% RAIN$0.01033-0.79% XLM$0.2017+2.85%

Warden Protocol WARD

Rank #1203
$0.002836+0.13% 24h
$0.002782$0.002861

24h range

0 0
No votes yet — be the first.
Market cap$704.9K— 24h
Fully diluted—
Volume (24h)$650.2K92.2% of cap
Circulating supply248.5M WARD reported by Gate.io
Total supply—
Max supply∞
All-time high$0.199Feb 9, 2026 · -98.6%
All-time low$0.00215May 5, 2026

Fig. 01Warden Protocol price USD

24H7D30D90D1YAll

-10.82% over this range · 160 points · from the registry's own readings

Full daily price history →

Fig. 02Markets 5 pairs on 5 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
HTXWARD/USDT WARD/USDT $0.002835 -0.04% +0.32% $467.0K 4m ago Trade ↗
KuCoinWARD/USDT WARD/USDT $0.002835 -0.04% -0.56% $80.38K 4m ago Trade ↗
MEXCWARD/USDT WARD/USDT $0.002844 +0.28% -0.31% $75.59K 4m ago Trade ↗
Gate.ioWARD/USDT WARD/USDT $0.002835 -0.04% +0.03% $24.44K 4m ago Trade ↗
KrakenWARD/USD WARD/USD $0.00284 +0.14% — $2.79K 4m ago Trade ↗

Fig. 03About Warden Protocol

Created
Genesis date not published. First tracked February 4, 2026
Contracts as the exchanges list them
bnb-chain0x6dc200b21894af4660b549b678ea8df22bf7cfac
History
Daily prices since Feb 4, 2026 · view table

No description on record for Warden Protocol yet. Sign in to suggest one.

Fig. 04Community posts about WARD

All →

Sign in or join to post about Warden Protocol and vote.

No posts about Warden Protocol yet.