ChainRegistry
07:00:31Z · 12/12 VENUES · SNAPSHOT 6f214fe5 BTC$84,184.58+1.23% ETH$2,569.92+2.56% USDT$0.9991-0.02% BNB$754.14+0.66% XRP$1.41+1.00% SOL$112.56+2.55% TRX$0.3319+0.43% BEAM$0.6023+3.77% STETH$2,559.72+1.85% ZEC$1,328.88+8.00% HYPE$87.75+3.22% DOGE$0.08763+2.34% LINK$13.43+3.55% WBTC$84,717.84+0.16% USDS$1.00+0.02% XMR$536.14+0.90% WBT$82.87+0.98% ADA$0.2533+1.89% WEETH$2,840.56+3.21% LEO$8.89-0.19% NEAR$5.82+10.86% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2021+3.07%

Warden Protocol WARD

Rank #1202
$0.002842+0.36% 24h
$0.002782$0.002861

24h range

0 0
No votes yet — be the first.
Market cap$704.9K— 24h
Fully diluted—
Volume (24h)$656.7K93.2% of cap
Circulating supply248.0M WARD reported by Gate.io
Total supply—
Max supply∞
All-time high$0.199Feb 9, 2026 · -98.6%
All-time low$0.00215May 5, 2026

Fig. 01Warden Protocol price USD

24H7D30D90D1YAll

-96.75% over this range · 252 points · from daily closes

Full daily price history →

Fig. 02Markets 5 pairs on 5 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
HTXWARD/USDT WARD/USDT $0.002842 -0.00% +0.57% $473.5K 2m ago Trade ↗
KuCoinWARD/USDT WARD/USDT $0.002842 -0.00% -0.28% $80.38K 2m ago Trade ↗
MEXCWARD/USDT WARD/USDT $0.002844 +0.07% -0.21% $75.61K 2m ago Trade ↗
Gate.ioWARD/USDT WARD/USDT $0.002835 -0.25% +0.10% $24.39K 2m ago Trade ↗
KrakenWARD/USD WARD/USD $0.00285 +0.28% — $2.82K 2m ago Trade ↗

Fig. 03About Warden Protocol

Created
Genesis date not published. First tracked February 4, 2026
Contracts as the exchanges list them
bnb-chain0x6dc200b21894af4660b549b678ea8df22bf7cfac
History
Daily prices since Feb 4, 2026 · view table

No description on record for Warden Protocol yet. Sign in to suggest one.

Fig. 04Community posts about WARD

All →

Sign in or join to post about Warden Protocol and vote.

No posts about Warden Protocol yet.