ChainRegistry
06:55:16Z · 12/12 VENUES · SNAPSHOT 7494e6ec BTC$84,116.42+1.16% ETH$2,567.57+2.48% USDT$0.999-0.02% BNB$754.02+0.71% XRP$1.41+0.96% SOL$112.49+2.54% TRX$0.3324+0.57% BEAM$0.6012+3.77% STETH$2,547.67+1.40% ZEC$1,329.99+8.17% HYPE$87.83+3.30% DOGE$0.08759+2.33% LINK$13.44+3.64% WBTC$84,577.14+0.13% USDS$1.00+0.02% XMR$536.18+0.78% WBT$82.62+0.49% ADA$0.2533+1.95% WEETH$2,840.56+3.21% LEO$8.89-0.20% NEAR$5.83+11.13% AUTO$95.19-8.82% RAIN$0.01033-0.80% XLM$0.202+3.08%

Warden Protocol WARD

Rank #1203
$0.002837+0.17% 24h
$0.002782$0.002861

24h range

0 0
No votes yet — be the first.
Market cap$704.9K— 24h
Fully diluted—
Volume (24h)$650.2K92.2% of cap
Circulating supply248.5M WARD reported by Gate.io
Total supply—
Max supply∞
All-time high$0.199Feb 9, 2026 · -98.6%
All-time low$0.00215May 5, 2026

Fig. 01Warden Protocol price USD

24H7D30D90D1YAll

+2.41% over this range · 32 points · from daily closes

Full daily price history →

Fig. 02Markets 5 pairs on 5 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
HTXWARD/USDT WARD/USDT $0.002835 -0.06% +0.32% $467.0K 54s ago Trade ↗
KuCoinWARD/USDT WARD/USDT $0.00284 +0.11% -0.24% $80.36K 54s ago Trade ↗
MEXCWARD/USDT WARD/USDT $0.002845 +0.29% -0.31% $75.58K 54s ago Trade ↗
Gate.ioWARD/USDT WARD/USDT $0.002835 -0.06% +0.07% $24.43K 54s ago Trade ↗
KrakenWARD/USD WARD/USD $0.00284 +0.11% — $2.80K 54s ago Trade ↗

Fig. 03About Warden Protocol

Created
Genesis date not published. First tracked February 4, 2026
Contracts as the exchanges list them
bnb-chain0x6dc200b21894af4660b549b678ea8df22bf7cfac
History
Daily prices since Feb 4, 2026 · view table

No description on record for Warden Protocol yet. Sign in to suggest one.

Fig. 04Community posts about WARD

All →

Sign in or join to post about Warden Protocol and vote.

No posts about Warden Protocol yet.