BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Warden Protocol price history
251 daily closes since February 4, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00369 | -10.22% |
| Jul 13, 2026 | $0.00411 | -3.52% |
| Jul 12, 2026 | $0.00426 | -2.74% |
| Jul 11, 2026 | $0.00438 | -7.20% |
| Jul 10, 2026 | $0.00472 | -11.44% |
| Jul 9, 2026 | $0.00533 | +8.33% |
| Jul 8, 2026 | $0.00492 | -21.15% |
| Jul 7, 2026 | $0.00624 | -16.02% |
| Jul 6, 2026 | $0.00743 | -8.38% |
| Jul 5, 2026 | $0.00811 | +4.51% |
| Jul 4, 2026 | $0.00776 | -6.84% |
| Jul 3, 2026 | $0.00833 | -2.69% |
| Jul 2, 2026 | $0.00856 | +8.22% |
| Jul 1, 2026 | $0.00791 | -8.45% |
| Jun 30, 2026 | $0.00864 | -4.74% |
| Jun 29, 2026 | $0.00907 | +27.57% |
| Jun 28, 2026 | $0.00711 | -9.08% |
| Jun 27, 2026 | $0.00782 | -2.98% |
| Jun 26, 2026 | $0.00806 | +0.50% |
| Jun 25, 2026 | $0.00802 | +1.78% |
| Jun 24, 2026 | $0.00788 | -8.90% |
| Jun 23, 2026 | $0.00865 | -3.78% |
| Jun 22, 2026 | $0.00899 | +3.45% |
| Jun 21, 2026 | $0.00869 | -8.53% |
| Jun 20, 2026 | $0.0095 | +4.63% |
| Jun 19, 2026 | $0.00908 | +2.02% |
| Jun 18, 2026 | $0.0089 | -8.34% |
| Jun 17, 2026 | $0.00971 | -4.62% |
| Jun 16, 2026 | $0.01018 | +6.49% |
| Jun 15, 2026 | $0.00956 | +13.81% |
| Jun 14, 2026 | $0.0084 | -11.86% |
| Jun 13, 2026 | $0.00953 | +27.24% |
| Jun 12, 2026 | $0.00749 | +1.35% |
| Jun 11, 2026 | $0.00739 | -1.99% |
| Jun 10, 2026 | $0.00754 | +15.47% |
| Jun 9, 2026 | $0.00653 | -9.31% |
| Jun 8, 2026 | $0.0072 | -8.05% |
| Jun 7, 2026 | $0.00783 | -3.09% |
| Jun 6, 2026 | $0.00808 | +2.41% |
| Jun 5, 2026 | $0.00789 | -10.75% |
| Jun 4, 2026 | $0.00884 | -2.75% |
| Jun 3, 2026 | $0.00909 | -6.77% |
| Jun 2, 2026 | $0.00975 | -22.19% |
| Jun 1, 2026 | $0.01253 | +34.73% |
| May 31, 2026 | $0.0093 | +3.45% |
| May 30, 2026 | $0.00899 | -18.27% |
| May 29, 2026 | $0.011 | +50.89% |
| May 28, 2026 | $0.00729 | -4.08% |
| May 27, 2026 | $0.0076 | -0.91% |
| May 26, 2026 | $0.00767 | -13.43% |
| May 25, 2026 | $0.00886 | -11.84% |
| May 24, 2026 | $0.01005 | -3.37% |
| May 23, 2026 | $0.0104 | -14.05% |
| May 22, 2026 | $0.0121 | -12.76% |
| May 21, 2026 | $0.01387 | +5.00% |
| May 20, 2026 | $0.01321 | -25.62% |
| May 19, 2026 | $0.01776 | -13.66% |
| May 18, 2026 | $0.02057 | +18.08% |
| May 17, 2026 | $0.01742 | -4.39% |
| May 16, 2026 | $0.01822 | -19.70% |
| May 15, 2026 | $0.02269 | +33.39% |
| May 14, 2026 | $0.01701 | -22.04% |
| May 13, 2026 | $0.02182 | +230.11% |
| May 12, 2026 | $0.00661 | +50.23% |
| May 11, 2026 | $0.0044 | +80.33% |
| May 10, 2026 | $0.00244 | +0.41% |
| May 9, 2026 | $0.00243 | +2.10% |
| May 8, 2026 | $0.00238 | +4.85% |
| May 7, 2026 | $0.00227 | +1.34% |
| May 6, 2026 | $0.00224 | -5.08% |
| May 5, 2026 | $0.00236 | +2.61% |
| May 4, 2026 | $0.0023 | -4.56% |
| May 3, 2026 | $0.00241 | -2.82% |
| May 2, 2026 | $0.00248 | +2.48% |
| May 1, 2026 | $0.00242 | -8.68% |
| Apr 30, 2026 | $0.00265 | -3.64% |
| Apr 29, 2026 | $0.00275 | -6.78% |
| Apr 28, 2026 | $0.00295 | +1.03% |
| Apr 27, 2026 | $0.00292 | -7.01% |
| Apr 26, 2026 | $0.00314 | +14.18% |
| Apr 25, 2026 | $0.00275 | -15.90% |
| Apr 24, 2026 | $0.00327 | -2.97% |
| Apr 23, 2026 | $0.00337 | -2.32% |
| Apr 22, 2026 | $0.00345 | +5.50% |
| Apr 21, 2026 | $0.00327 | -8.15% |
| Apr 20, 2026 | $0.00356 | -0.84% |
| Apr 19, 2026 | $0.00359 | +3.46% |
| Apr 18, 2026 | $0.00347 | -1.70% |
| Apr 17, 2026 | $0.00353 | -8.79% |
| Apr 16, 2026 | $0.00387 | +6.32% |