BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Warden Protocol price history
251 daily closes since February 4, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00364 | +0.83% |
| Apr 14, 2026 | $0.00361 | +1.98% |
| Apr 13, 2026 | $0.00354 | -12.38% |
| Apr 12, 2026 | $0.00404 | -2.42% |
| Apr 11, 2026 | $0.00414 | +2.99% |
| Apr 10, 2026 | $0.00402 | +4.96% |
| Apr 9, 2026 | $0.00383 | -4.96% |
| Apr 8, 2026 | $0.00403 | -6.93% |
| Apr 7, 2026 | $0.00433 | +13.95% |
| Apr 6, 2026 | $0.0038 | -7.09% |
| Apr 5, 2026 | $0.00409 | -2.39% |
| Apr 4, 2026 | $0.00419 | +2.20% |
| Apr 3, 2026 | $0.0041 | +1.23% |
| Apr 2, 2026 | $0.00405 | -3.11% |
| Apr 1, 2026 | $0.00418 | -1.42% |
| Mar 31, 2026 | $0.00424 | +3.41% |
| Mar 30, 2026 | $0.0041 | +0.24% |
| Mar 29, 2026 | $0.00409 | -4.22% |
| Mar 28, 2026 | $0.00427 | -5.11% |
| Mar 27, 2026 | $0.0045 | -6.83% |
| Mar 26, 2026 | $0.00483 | +0.21% |
| Mar 25, 2026 | $0.00482 | -2.03% |
| Mar 24, 2026 | $0.00492 | -5.20% |
| Mar 23, 2026 | $0.00519 | +1.57% |
| Mar 22, 2026 | $0.00511 | -3.40% |
| Mar 21, 2026 | $0.00529 | -2.94% |
| Mar 20, 2026 | $0.00545 | +2.83% |
| Mar 19, 2026 | $0.0053 | -10.32% |
| Mar 18, 2026 | $0.00591 | -2.96% |
| Mar 17, 2026 | $0.00609 | +3.22% |
| Mar 16, 2026 | $0.0059 | +0.51% |
| Mar 15, 2026 | $0.00587 | +0.51% |
| Mar 14, 2026 | $0.00584 | -1.52% |
| Mar 13, 2026 | $0.00593 | +1.54% |
| Mar 12, 2026 | $0.00584 | -0.51% |
| Mar 11, 2026 | $0.00587 | -5.02% |
| Mar 10, 2026 | $0.00618 | -12.96% |
| Mar 9, 2026 | $0.0071 | -3.79% |
| Mar 8, 2026 | $0.00738 | -8.55% |
| Mar 7, 2026 | $0.00807 | -6.81% |
| Mar 6, 2026 | $0.00866 | -15.43% |
| Mar 5, 2026 | $0.01024 | -20.93% |
| Mar 4, 2026 | $0.01295 | -20.65% |
| Mar 3, 2026 | $0.01632 | -12.45% |
| Mar 2, 2026 | $0.01864 | -1.48% |
| Mar 1, 2026 | $0.01892 | -11.71% |
| Feb 28, 2026 | $0.02143 | +8.40% |
| Feb 27, 2026 | $0.01977 | -7.44% |
| Feb 26, 2026 | $0.02136 | +9.59% |
| Feb 25, 2026 | $0.01949 | +30.37% |
| Feb 24, 2026 | $0.01495 | -14.08% |
| Feb 23, 2026 | $0.0174 | -11.76% |
| Feb 22, 2026 | $0.01972 | -3.38% |
| Feb 21, 2026 | $0.02041 | +2.87% |
| Feb 20, 2026 | $0.01984 | +6.78% |
| Feb 19, 2026 | $0.01858 | +2.20% |
| Feb 18, 2026 | $0.01818 | -42.58% |
| Feb 17, 2026 | $0.03166 | -23.51% |
| Feb 16, 2026 | $0.04139 | -7.28% |
| Feb 15, 2026 | $0.04464 | -4.19% |
| Feb 14, 2026 | $0.04659 | -4.41% |
| Feb 13, 2026 | $0.04874 | -15.04% |
| Feb 12, 2026 | $0.05737 | -46.91% |
| Feb 11, 2026 | $0.1081 | -7.29% |
| Feb 10, 2026 | $0.1166 | -14.05% |
| Feb 9, 2026 | $0.1356 | +4.79% |
| Feb 8, 2026 | $0.1294 | +26.39% |
| Feb 7, 2026 | $0.1024 | -3.30% |
| Feb 6, 2026 | $0.1059 | +16.25% |
| Feb 5, 2026 | $0.09108 | +4.09% |
| Feb 4, 2026 | $0.0875 | — |