BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
WAT protocol price history
378 daily closes since September 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.075 | +0.54% |
| Jul 13, 2026 | $0.0746 | +4.19% |
| Jul 12, 2026 | $0.0716 | +1.85% |
| Jul 11, 2026 | $0.0703 | -1.26% |
| Jul 10, 2026 | $0.0712 | +0.99% |
| Jul 9, 2026 | $0.0705 | -1.26% |
| Jul 8, 2026 | $0.0714 | -0.56% |
| Jul 7, 2026 | $0.0718 | -1.24% |
| Jul 6, 2026 | $0.0727 | -2.42% |
| Jul 5, 2026 | $0.0745 | -0.13% |
| Jul 4, 2026 | $0.0746 | +0.27% |
| Jul 3, 2026 | $0.0744 | -0.40% |
| Jul 2, 2026 | $0.0747 | +1.63% |
| Jul 1, 2026 | $0.0735 | -4.05% |
| Jun 30, 2026 | $0.0766 | +0.13% |
| Jun 29, 2026 | $0.0765 | -0.13% |
| Jun 28, 2026 | $0.0766 | +2.96% |
| Jun 27, 2026 | $0.0744 | -1.98% |
| Jun 26, 2026 | $0.0759 | -0.39% |
| Jun 25, 2026 | $0.0762 | -0.65% |
| Jun 24, 2026 | $0.0767 | +0.78% |
| Jun 23, 2026 | $0.07611 | +2.30% |
| Jun 22, 2026 | $0.0744 | -1.98% |
| Jun 21, 2026 | $0.0759 | -2.94% |
| Jun 20, 2026 | $0.0782 | -1.01% |
| Jun 19, 2026 | $0.079 | +2.20% |
| Jun 18, 2026 | $0.0773 | -0.90% |
| Jun 17, 2026 | $0.078 | +1.56% |
| Jun 16, 2026 | $0.0768 | +0.92% |
| Jun 15, 2026 | $0.0761 | -3.43% |
| Jun 14, 2026 | $0.0788 | +2.47% |
| Jun 13, 2026 | $0.0769 | +0.13% |
| Jun 12, 2026 | $0.0768 | -1.29% |
| Jun 11, 2026 | $0.0778 | +2.37% |
| Jun 10, 2026 | $0.076 | +2.43% |
| Jun 9, 2026 | $0.0742 | +0.13% |
| Jun 8, 2026 | $0.0741 | -0.67% |
| Jun 7, 2026 | $0.0746 | 0.00% |
| Jun 6, 2026 | $0.0746 | -4.11% |
| Jun 5, 2026 | $0.0778 | +0.65% |
| Jun 4, 2026 | $0.0773 | +1.18% |
| Jun 3, 2026 | $0.0764 | -2.80% |
| Jun 2, 2026 | $0.0786 | -0.88% |
| Jun 1, 2026 | $0.0793 | +0.89% |
| May 31, 2026 | $0.0786 | +5.08% |
| May 30, 2026 | $0.0748 | +5.20% |
| May 29, 2026 | $0.0711 | -2.20% |
| May 28, 2026 | $0.0727 | +1.54% |
| May 27, 2026 | $0.0716 | -0.42% |
| May 26, 2026 | $0.0719 | +0.84% |
| May 25, 2026 | $0.0713 | -2.22% |
| May 24, 2026 | $0.07292 | +1.14% |
| May 23, 2026 | $0.0721 | +0.84% |
| May 22, 2026 | $0.0715 | +0.42% |
| May 21, 2026 | $0.0712 | +1.71% |
| May 20, 2026 | $0.07 | -1.55% |
| May 19, 2026 | $0.0711 | -0.14% |
| May 18, 2026 | $0.0712 | +0.30% |
| May 17, 2026 | $0.07099 | -0.43% |
| May 16, 2026 | $0.0713 | -0.28% |
| May 15, 2026 | $0.0715 | -13.12% |
| May 14, 2026 | $0.0823 | -2.26% |
| May 13, 2026 | $0.0842 | -0.36% |
| May 12, 2026 | $0.0845 | +1.44% |
| May 11, 2026 | $0.0833 | -1.30% |
| May 10, 2026 | $0.0844 | +0.48% |
| May 9, 2026 | $0.084 | 0.00% |
| May 8, 2026 | $0.084 | +0.84% |
| May 7, 2026 | $0.0833 | +0.73% |
| May 6, 2026 | $0.0827 | -3.50% |
| May 5, 2026 | $0.0857 | -4.14% |
| May 4, 2026 | $0.0894 | 0.00% |
| May 3, 2026 | $0.0894 | -1.65% |
| May 2, 2026 | $0.0909 | +1.91% |
| May 1, 2026 | $0.0892 | -1.22% |
| Apr 30, 2026 | $0.0903 | +0.22% |
| Apr 29, 2026 | $0.0901 | +2.04% |
| Apr 28, 2026 | $0.0883 | -2.65% |
| Apr 27, 2026 | $0.0907 | -1.95% |
| Apr 26, 2026 | $0.0925 | +0.76% |
| Apr 25, 2026 | $0.0918 | -1.40% |
| Apr 24, 2026 | $0.0931 | -2.21% |
| Apr 23, 2026 | $0.0952 | +1.49% |
| Apr 22, 2026 | $0.0938 | -9.89% |
| Apr 21, 2026 | $0.1041 | +1.56% |
| Apr 20, 2026 | $0.1025 | +6.44% |
| Apr 19, 2026 | $0.0963 | -1.93% |
| Apr 18, 2026 | $0.0982 | +1.66% |
| Apr 17, 2026 | $0.0966 | -5.94% |
| Apr 16, 2026 | $0.1027 | -7.14% |