BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
WAT protocol price history
378 daily closes since September 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.8838 | +7.15% |
| Jan 14, 2026 | $0.8248 | +11.47% |
| Jan 13, 2026 | $0.7399 | +13.87% |
| Jan 12, 2026 | $0.6498 | +7.39% |
| Jan 11, 2026 | $0.6051 | -4.74% |
| Jan 10, 2026 | $0.6352 | -1.90% |
| Jan 9, 2026 | $0.6475 | -0.69% |
| Jan 8, 2026 | $0.652 | +1.15% |
| Jan 7, 2026 | $0.6446 | +9.31% |
| Jan 6, 2026 | $0.5897 | +0.17% |
| Jan 5, 2026 | $0.5887 | -0.93% |
| Jan 4, 2026 | $0.5942 | +2.34% |
| Jan 3, 2026 | $0.5806 | +1.90% |
| Jan 2, 2026 | $0.5698 | -3.16% |
| Jan 1, 2026 | $0.5884 | +5.87% |
| Dec 31, 2025 | $0.5558 | -1.10% |
| Dec 30, 2025 | $0.562 | -5.51% |
| Dec 29, 2025 | $0.5948 | +6.10% |
| Dec 28, 2025 | $0.5606 | -1.29% |
| Dec 27, 2025 | $0.5679 | +2.34% |
| Dec 26, 2025 | $0.5549 | -6.28% |
| Dec 25, 2025 | $0.5921 | +5.09% |
| Dec 24, 2025 | $0.5634 | -2.00% |
| Dec 23, 2025 | $0.5749 | -2.64% |
| Dec 22, 2025 | $0.5905 | +3.54% |
| Dec 21, 2025 | $0.5703 | -1.40% |
| Dec 20, 2025 | $0.5784 | -2.30% |
| Dec 19, 2025 | $0.592 | -0.75% |
| Dec 18, 2025 | $0.5965 | +1.69% |
| Dec 17, 2025 | $0.5866 | +0.48% |
| Dec 16, 2025 | $0.5838 | -0.19% |
| Dec 15, 2025 | $0.5849 | -1.10% |
| Dec 14, 2025 | $0.5914 | +2.05% |
| Dec 13, 2025 | $0.5795 | +0.47% |
| Dec 12, 2025 | $0.5768 | +14.01% |
| Dec 11, 2025 | $0.5059 | -0.47% |
| Dec 10, 2025 | $0.5083 | -14.07% |
| Dec 9, 2025 | $0.5915 | -1.29% |
| Dec 8, 2025 | $0.5992 | +0.23% |
| Dec 7, 2025 | $0.5978 | +1.82% |
| Dec 6, 2025 | $0.5871 | +3.27% |
| Dec 5, 2025 | $0.5685 | +0.35% |
| Dec 4, 2025 | $0.5665 | -1.38% |
| Dec 3, 2025 | $0.5744 | -2.13% |
| Dec 2, 2025 | $0.5869 | -2.46% |
| Dec 1, 2025 | $0.6017 | +1.01% |
| Nov 30, 2025 | $0.5957 | +0.08% |
| Nov 29, 2025 | $0.5952 | -0.13% |
| Nov 28, 2025 | $0.596 | +3.06% |
| Nov 27, 2025 | $0.5783 | -4.11% |
| Nov 26, 2025 | $0.6031 | -0.10% |
| Nov 25, 2025 | $0.6037 | -1.05% |
| Nov 24, 2025 | $0.6101 | +4.83% |
| Nov 23, 2025 | $0.582 | -9.75% |
| Nov 22, 2025 | $0.6449 | -2.08% |
| Nov 21, 2025 | $0.6586 | +27.34% |
| Nov 20, 2025 | $0.5172 | -14.74% |
| Nov 19, 2025 | $0.6066 | +10.81% |
| Nov 18, 2025 | $0.5474 | +1.41% |
| Nov 17, 2025 | $0.5398 | -12.79% |
| Nov 16, 2025 | $0.619 | +0.47% |
| Nov 15, 2025 | $0.6161 | +3.77% |
| Nov 14, 2025 | $0.5937 | -1.00% |
| Nov 13, 2025 | $0.5997 | +0.28% |
| Nov 12, 2025 | $0.598 | -2.48% |
| Nov 11, 2025 | $0.6132 | -0.86% |
| Nov 10, 2025 | $0.6185 | -2.23% |
| Nov 9, 2025 | $0.6326 | +9.43% |
| Nov 8, 2025 | $0.5781 | +5.63% |
| Nov 7, 2025 | $0.5473 | +4.23% |
| Nov 6, 2025 | $0.5251 | +3.41% |
| Nov 5, 2025 | $0.5078 | +0.95% |
| Nov 4, 2025 | $0.503 | -0.51% |
| Nov 3, 2025 | $0.5056 | +0.38% |
| Nov 2, 2025 | $0.5037 | +0.30% |
| Nov 1, 2025 | $0.5022 | -4.27% |
| Oct 31, 2025 | $0.5246 | -1.32% |
| Oct 30, 2025 | $0.5316 | +0.57% |
| Oct 29, 2025 | $0.5286 | -8.50% |
| Oct 28, 2025 | $0.5777 | +14.74% |
| Oct 27, 2025 | $0.5035 | +0.32% |
| Oct 26, 2025 | $0.5019 | -1.24% |
| Oct 25, 2025 | $0.5082 | +1.62% |
| Oct 24, 2025 | $0.5001 | -0.30% |
| Oct 23, 2025 | $0.5016 | -0.81% |
| Oct 22, 2025 | $0.5057 | +1.10% |
| Oct 21, 2025 | $0.5002 | -0.32% |
| Oct 20, 2025 | $0.5018 | -28.67% |
| Oct 19, 2025 | $0.7035 | -3.13% |
| Oct 18, 2025 | $0.7262 | -0.01% |