BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
WAT protocol price history
378 daily closes since September 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.7263 | +5.74% |
| Oct 16, 2025 | $0.6869 | +0.34% |
| Oct 15, 2025 | $0.6846 | -2.99% |
| Oct 14, 2025 | $0.7057 | +9.31% |
| Oct 13, 2025 | $0.6456 | -8.02% |
| Oct 12, 2025 | $0.7019 | -6.65% |
| Oct 11, 2025 | $0.7519 | +40.41% |
| Oct 10, 2025 | $0.5355 | -35.26% |
| Oct 9, 2025 | $0.8272 | +14.21% |
| Oct 8, 2025 | $0.7243 | +6.31% |
| Oct 7, 2025 | $0.6813 | +1.13% |
| Oct 6, 2025 | $0.6737 | -5.88% |
| Oct 5, 2025 | $0.7158 | +2.43% |
| Oct 4, 2025 | $0.6988 | -5.47% |
| Oct 3, 2025 | $0.7392 | -22.45% |
| Oct 2, 2025 | $0.9532 | +44.47% |
| Oct 1, 2025 | $0.6598 | +22.84% |
| Sep 30, 2025 | $0.5371 | — |