BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
WAT protocol price history
378 daily closes since September 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1106 | +2.50% |
| Apr 14, 2026 | $0.1079 | -8.79% |
| Apr 13, 2026 | $0.1183 | +7.45% |
| Apr 12, 2026 | $0.1101 | +10.76% |
| Apr 11, 2026 | $0.0994 | -17.78% |
| Apr 10, 2026 | $0.1209 | -15.04% |
| Apr 9, 2026 | $0.1423 | +4.33% |
| Apr 8, 2026 | $0.1364 | -14.59% |
| Apr 7, 2026 | $0.1597 | -2.20% |
| Apr 6, 2026 | $0.1633 | -8.21% |
| Apr 5, 2026 | $0.1779 | -1.11% |
| Apr 4, 2026 | $0.1799 | -1.91% |
| Apr 3, 2026 | $0.1834 | +14.27% |
| Apr 2, 2026 | $0.1605 | -18.73% |
| Apr 1, 2026 | $0.1975 | -10.92% |
| Mar 31, 2026 | $0.2217 | -5.46% |
| Mar 30, 2026 | $0.2345 | -0.30% |
| Mar 29, 2026 | $0.2352 | -0.17% |
| Mar 28, 2026 | $0.2356 | +0.21% |
| Mar 27, 2026 | $0.2351 | +0.09% |
| Mar 26, 2026 | $0.2349 | +0.21% |
| Mar 25, 2026 | $0.2344 | -2.13% |
| Mar 24, 2026 | $0.2395 | -2.17% |
| Mar 23, 2026 | $0.2448 | -10.95% |
| Mar 22, 2026 | $0.2749 | -6.69% |
| Mar 21, 2026 | $0.2946 | -7.18% |
| Mar 20, 2026 | $0.3174 | -20.29% |
| Mar 19, 2026 | $0.3982 | -2.50% |
| Mar 18, 2026 | $0.4084 | -3.41% |
| Mar 17, 2026 | $0.4228 | -9.75% |
| Mar 16, 2026 | $0.4685 | -2.17% |
| Mar 15, 2026 | $0.4789 | -0.08% |
| Mar 14, 2026 | $0.4793 | +0.40% |
| Mar 13, 2026 | $0.4774 | -6.90% |
| Mar 12, 2026 | $0.5128 | +7.39% |
| Mar 11, 2026 | $0.4775 | -2.45% |
| Mar 10, 2026 | $0.4895 | -4.00% |
| Mar 9, 2026 | $0.5099 | +0.95% |
| Mar 8, 2026 | $0.5051 | -1.00% |
| Mar 7, 2026 | $0.5102 | -0.29% |
| Mar 6, 2026 | $0.5117 | +1.19% |
| Mar 5, 2026 | $0.5057 | -0.49% |
| Mar 4, 2026 | $0.5082 | +0.81% |
| Mar 3, 2026 | $0.5041 | -0.26% |
| Mar 2, 2026 | $0.5054 | -0.73% |
| Mar 1, 2026 | $0.5091 | +0.97% |
| Feb 28, 2026 | $0.5042 | -1.06% |
| Feb 27, 2026 | $0.5096 | +0.45% |
| Feb 26, 2026 | $0.5073 | -1.65% |
| Feb 25, 2026 | $0.5158 | +1.62% |
| Feb 24, 2026 | $0.5076 | +0.26% |
| Feb 23, 2026 | $0.5063 | -1.09% |
| Feb 22, 2026 | $0.5119 | +2.18% |
| Feb 21, 2026 | $0.501 | -1.63% |
| Feb 20, 2026 | $0.5093 | -9.43% |
| Feb 19, 2026 | $0.5623 | +6.92% |
| Feb 18, 2026 | $0.5259 | -1.99% |
| Feb 17, 2026 | $0.5366 | +6.74% |
| Feb 16, 2026 | $0.5027 | -5.24% |
| Feb 15, 2026 | $0.5305 | +5.99% |
| Feb 14, 2026 | $0.5005 | -3.73% |
| Feb 13, 2026 | $0.5199 | -0.23% |
| Feb 12, 2026 | $0.5211 | -5.00% |
| Feb 11, 2026 | $0.5485 | -6.57% |
| Feb 10, 2026 | $0.5871 | -17.08% |
| Feb 9, 2026 | $0.708 | -2.76% |
| Feb 8, 2026 | $0.7281 | -11.06% |
| Feb 7, 2026 | $0.8186 | +48.57% |
| Feb 6, 2026 | $0.551 | -1.82% |
| Feb 5, 2026 | $0.5612 | -13.99% |
| Feb 4, 2026 | $0.6525 | -2.83% |
| Feb 3, 2026 | $0.6715 | -2.53% |
| Feb 2, 2026 | $0.6889 | -0.63% |
| Feb 1, 2026 | $0.6933 | -0.82% |
| Jan 31, 2026 | $0.699 | -3.57% |
| Jan 30, 2026 | $0.7249 | -5.66% |
| Jan 29, 2026 | $0.7684 | -8.09% |
| Jan 28, 2026 | $0.836 | -0.95% |
| Jan 27, 2026 | $0.844 | +3.00% |
| Jan 26, 2026 | $0.8194 | -0.70% |
| Jan 25, 2026 | $0.8252 | +10.51% |
| Jan 24, 2026 | $0.7467 | -7.30% |
| Jan 23, 2026 | $0.8055 | +4.92% |
| Jan 22, 2026 | $0.7677 | +7.16% |
| Jan 21, 2026 | $0.7164 | +5.65% |
| Jan 20, 2026 | $0.6781 | -4.84% |
| Jan 19, 2026 | $0.7126 | -30.61% |
| Jan 18, 2026 | $1.03 | +0.91% |
| Jan 17, 2026 | $1.02 | -2.74% |
| Jan 16, 2026 | $1.05 | +18.39% |