BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Waves price history
1,980 daily closes since January 18, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 1, 2022 | $52.22 | -4.10% |
| Mar 31, 2022 | $54.45 | +4.61% |
| Mar 30, 2022 | $52.05 | +3.15% |
| Mar 29, 2022 | $50.46 | +16.72% |
| Mar 28, 2022 | $43.23 | +32.93% |
| Mar 27, 2022 | $32.52 | -0.52% |
| Mar 26, 2022 | $32.69 | +4.88% |
| Mar 25, 2022 | $31.17 | -0.45% |
| Mar 24, 2022 | $31.31 | -2.03% |
| Mar 23, 2022 | $31.96 | -1.81% |
| Mar 22, 2022 | $32.55 | +0.53% |
| Mar 21, 2022 | $32.38 | -0.55% |
| Mar 20, 2022 | $32.56 | -0.03% |
| Mar 19, 2022 | $32.57 | -0.40% |
| Mar 18, 2022 | $32.70 | +16.04% |
| Mar 17, 2022 | $28.18 | -1.02% |
| Mar 16, 2022 | $28.47 | +1.46% |
| Mar 15, 2022 | $28.06 | +5.81% |
| Mar 14, 2022 | $26.52 | -0.38% |
| Mar 13, 2022 | $26.62 | -0.34% |
| Mar 12, 2022 | $26.71 | +5.20% |
| Mar 11, 2022 | $25.39 | -7.06% |
| Mar 10, 2022 | $27.32 | -3.94% |
| Mar 9, 2022 | $28.44 | +27.25% |
| Mar 8, 2022 | $22.35 | -0.97% |
| Mar 7, 2022 | $22.57 | +26.73% |
| Mar 6, 2022 | $17.81 | +3.31% |
| Mar 5, 2022 | $17.24 | -6.25% |
| Mar 4, 2022 | $18.39 | +0.33% |
| Mar 3, 2022 | $18.33 | +2.40% |
| Mar 2, 2022 | $17.90 | +2.58% |
| Mar 1, 2022 | $17.45 | +7.12% |
| Feb 28, 2022 | $16.29 | +45.19% |
| Feb 27, 2022 | $11.22 | -8.56% |
| Feb 26, 2022 | $12.27 | +16.30% |
| Feb 25, 2022 | $10.55 | +10.70% |
| Feb 24, 2022 | $9.53 | +2.58% |
| Feb 23, 2022 | $9.29 | +3.68% |
| Feb 22, 2022 | $8.96 | +4.92% |
| Feb 21, 2022 | $8.54 | -8.66% |
| Feb 20, 2022 | $9.35 | -3.51% |
| Feb 19, 2022 | $9.69 | -3.39% |
| Feb 18, 2022 | $10.03 | +1.01% |
| Feb 17, 2022 | $9.93 | -6.05% |
| Feb 16, 2022 | $10.57 | +1.73% |
| Feb 15, 2022 | $10.39 | +11.12% |
| Feb 14, 2022 | $9.35 | -0.43% |
| Feb 13, 2022 | $9.39 | -1.57% |
| Feb 12, 2022 | $9.54 | -2.85% |
| Feb 11, 2022 | $9.82 | -10.48% |
| Feb 10, 2022 | $10.97 | -8.58% |
| Feb 9, 2022 | $12.00 | +13.96% |
| Feb 8, 2022 | $10.53 | -5.05% |
| Feb 7, 2022 | $11.09 | +5.02% |
| Feb 6, 2022 | $10.56 | +5.49% |
| Feb 5, 2022 | $10.01 | +7.17% |
| Feb 4, 2022 | $9.34 | +6.86% |
| Feb 3, 2022 | $8.74 | +0.46% |
| Feb 2, 2022 | $8.70 | -3.55% |
| Feb 1, 2022 | $9.02 | -1.31% |
| Jan 31, 2022 | $9.14 | -1.19% |
| Jan 30, 2022 | $9.25 | -6.57% |
| Jan 29, 2022 | $9.90 | -2.08% |
| Jan 28, 2022 | $10.11 | +2.33% |
| Jan 27, 2022 | $9.88 | -3.70% |
| Jan 26, 2022 | $10.26 | +22.29% |
| Jan 25, 2022 | $8.39 | -1.64% |
| Jan 24, 2022 | $8.53 | -7.48% |
| Jan 23, 2022 | $9.22 | +2.90% |
| Jan 22, 2022 | $8.96 | -16.10% |
| Jan 21, 2022 | $10.68 | -15.17% |
| Jan 20, 2022 | $12.59 | -4.48% |
| Jan 19, 2022 | $13.18 | -2.95% |
| Jan 18, 2022 | $13.58 | -1.09% |
| Jan 17, 2022 | $13.73 | -3.92% |
| Jan 16, 2022 | $14.29 | -1.65% |
| Jan 15, 2022 | $14.53 | +2.54% |
| Jan 14, 2022 | $14.17 | +1.21% |
| Jan 13, 2022 | $14.00 | -5.15% |
| Jan 12, 2022 | $14.76 | +4.61% |
| Jan 11, 2022 | $14.11 | +5.61% |
| Jan 10, 2022 | $13.36 | -5.45% |
| Jan 9, 2022 | $14.13 | +2.69% |
| Jan 8, 2022 | $13.76 | 0.00% |
| Jan 7, 2022 | $13.76 | -2.89% |
| Jan 6, 2022 | $14.17 | -1.53% |
| Jan 5, 2022 | $14.39 | -8.92% |
| Jan 4, 2022 | $15.80 | +1.41% |
| Jan 3, 2022 | $15.58 | +1.30% |
| Jan 2, 2022 | $15.38 | +1.85% |