BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Waves price history
1,980 daily closes since January 18, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 3, 2021 | $27.08 | +2.97% |
| Oct 2, 2021 | $26.30 | +0.69% |
| Oct 1, 2021 | $26.12 | +7.76% |
| Sep 30, 2021 | $24.24 | +4.53% |
| Sep 29, 2021 | $23.19 | +1.05% |
| Sep 28, 2021 | $22.95 | +0.92% |
| Sep 27, 2021 | $22.74 | -3.85% |
| Sep 26, 2021 | $23.65 | -2.39% |
| Sep 25, 2021 | $24.23 | -5.20% |
| Sep 24, 2021 | $25.56 | +1.63% |
| Sep 23, 2021 | $25.15 | +1.82% |
| Sep 22, 2021 | $24.70 | +10.42% |
| Sep 21, 2021 | $22.37 | -2.82% |
| Sep 20, 2021 | $23.02 | -15.99% |
| Sep 19, 2021 | $27.40 | -5.55% |
| Sep 18, 2021 | $29.01 | +0.66% |
| Sep 17, 2021 | $28.82 | -6.85% |
| Sep 16, 2021 | $30.94 | +1.58% |
| Sep 15, 2021 | $30.46 | +2.08% |
| Sep 14, 2021 | $29.84 | -0.47% |
| Sep 13, 2021 | $29.98 | -6.49% |
| Sep 12, 2021 | $32.06 | +4.98% |
| Sep 11, 2021 | $30.54 | +4.80% |
| Sep 10, 2021 | $29.14 | -6.78% |
| Sep 9, 2021 | $31.26 | +13.67% |
| Sep 8, 2021 | $27.50 | +0.84% |
| Sep 7, 2021 | $27.27 | -6.71% |
| Sep 6, 2021 | $29.23 | -0.88% |
| Sep 5, 2021 | $29.49 | -3.41% |
| Sep 4, 2021 | $30.53 | -0.75% |
| Sep 3, 2021 | $30.76 | +3.50% |
| Sep 2, 2021 | $29.72 | +2.24% |
| Sep 1, 2021 | $29.07 | +3.34% |
| Aug 31, 2021 | $28.13 | +5.99% |
| Aug 30, 2021 | $26.54 | +7.02% |
| Aug 29, 2021 | $24.80 | -2.02% |
| Aug 28, 2021 | $25.31 | +2.68% |
| Aug 27, 2021 | $24.65 | +7.22% |
| Aug 26, 2021 | $22.99 | -5.27% |
| Aug 25, 2021 | $24.27 | +2.61% |
| Aug 24, 2021 | $23.65 | -9.06% |
| Aug 23, 2021 | $26.01 | -0.06% |
| Aug 22, 2021 | $26.02 | +4.47% |
| Aug 21, 2021 | $24.91 | +1.68% |
| Aug 20, 2021 | $24.50 | +2.64% |
| Aug 19, 2021 | $23.87 | +2.25% |
| Aug 18, 2021 | $23.34 | +5.13% |
| Aug 17, 2021 | $22.20 | -5.32% |
| Aug 16, 2021 | $23.45 | -5.83% |
| Aug 15, 2021 | $24.91 | -5.91% |
| Aug 14, 2021 | $26.47 | +27.93% |
| Aug 13, 2021 | $20.69 | +4.27% |
| Aug 12, 2021 | $19.84 | +6.81% |
| Aug 11, 2021 | $18.58 | +5.65% |
| Aug 10, 2021 | $17.59 | +1.85% |
| Aug 9, 2021 | $17.27 | +6.27% |
| Aug 8, 2021 | $16.25 | -6.34% |
| Aug 7, 2021 | $17.35 | +4.17% |
| Aug 6, 2021 | $16.65 | +1.77% |
| Aug 5, 2021 | $16.37 | +0.54% |
| Aug 4, 2021 | $16.28 | +1.29% |
| Aug 3, 2021 | $16.07 | -0.29% |
| Aug 2, 2021 | $16.12 | +2.16% |
| Aug 1, 2021 | $15.78 | -4.90% |
| Jul 31, 2021 | $16.59 | +2.00% |
| Jul 30, 2021 | $16.26 | +3.32% |
| Jul 29, 2021 | $15.74 | +0.69% |
| Jul 28, 2021 | $15.63 | +3.78% |
| Jul 27, 2021 | $15.06 | +0.61% |
| Jul 26, 2021 | $14.97 | -2.83% |
| Jul 25, 2021 | $15.41 | +2.89% |
| Jul 24, 2021 | $14.97 | +4.36% |
| Jul 23, 2021 | $14.35 | +1.73% |
| Jul 22, 2021 | $14.10 | +10.60% |
| Jul 21, 2021 | $12.75 | +7.42% |
| Jul 20, 2021 | $11.87 | -7.49% |
| Jul 19, 2021 | $12.83 | -2.54% |
| Jul 18, 2021 | $13.17 | -0.02% |
| Jul 17, 2021 | $13.17 | -2.07% |
| Jul 16, 2021 | $13.45 | +2.76% |
| Jul 15, 2021 | $13.09 | -3.74% |
| Jul 14, 2021 | $13.59 | +0.45% |
| Jul 13, 2021 | $13.53 | -2.86% |
| Jul 12, 2021 | $13.93 | -2.64% |
| Jul 11, 2021 | $14.31 | +0.85% |
| Jul 10, 2021 | $14.19 | -5.41% |
| Jul 9, 2021 | $15.00 | +1.31% |
| Jul 8, 2021 | $14.81 | -10.49% |
| Jul 7, 2021 | $16.54 | +2.17% |
| Jul 6, 2021 | $16.19 | +1.36% |