BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Waves price history
1,980 daily closes since January 18, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 21, 2024 | $3.62 | +2.76% |
| Mar 20, 2024 | $3.52 | +9.63% |
| Mar 19, 2024 | $3.21 | -11.33% |
| Mar 18, 2024 | $3.62 | -7.37% |
| Mar 17, 2024 | $3.91 | +4.80% |
| Mar 16, 2024 | $3.73 | -14.77% |
| Mar 15, 2024 | $4.38 | +1.02% |
| Mar 14, 2024 | $4.33 | -4.60% |
| Mar 13, 2024 | $4.54 | +28.28% |
| Mar 12, 2024 | $3.54 | -0.84% |
| Mar 11, 2024 | $3.57 | +5.75% |
| Mar 10, 2024 | $3.38 | -0.21% |
| Mar 9, 2024 | $3.38 | +1.20% |
| Mar 8, 2024 | $3.34 | -0.86% |
| Mar 7, 2024 | $3.37 | +2.59% |
| Mar 6, 2024 | $3.29 | +6.00% |
| Mar 5, 2024 | $3.10 | -7.46% |
| Mar 4, 2024 | $3.35 | +7.65% |
| Mar 3, 2024 | $3.11 | +3.60% |
| Mar 2, 2024 | $3.00 | +7.98% |
| Mar 1, 2024 | $2.78 | +2.69% |
| Feb 29, 2024 | $2.71 | +3.99% |
| Feb 28, 2024 | $2.61 | -3.45% |
| Feb 27, 2024 | $2.70 | +6.10% |
| Feb 26, 2024 | $2.54 | +3.71% |
| Feb 25, 2024 | $2.45 | +1.24% |
| Feb 24, 2024 | $2.42 | +2.15% |
| Feb 23, 2024 | $2.37 | +1.67% |
| Feb 22, 2024 | $2.33 | +3.00% |
| Feb 21, 2024 | $2.26 | -3.54% |
| Feb 20, 2024 | $2.35 | -1.72% |
| Feb 19, 2024 | $2.39 | +2.67% |
| Feb 18, 2024 | $2.33 | +1.62% |
| Feb 17, 2024 | $2.29 | -1.21% |
| Feb 16, 2024 | $2.32 | -0.39% |
| Feb 15, 2024 | $2.33 | +2.60% |
| Feb 14, 2024 | $2.27 | +3.42% |
| Feb 13, 2024 | $2.19 | -1.79% |
| Feb 12, 2024 | $2.23 | +2.57% |
| Feb 11, 2024 | $2.18 | -0.91% |
| Feb 10, 2024 | $2.20 | -0.86% |
| Feb 9, 2024 | $2.22 | +3.02% |
| Feb 8, 2024 | $2.15 | +1.94% |
| Feb 7, 2024 | $2.11 | +1.64% |
| Feb 6, 2024 | $2.08 | +1.97% |
| Feb 5, 2024 | $2.04 | 0.00% |
| Feb 4, 2024 | $2.04 | -1.93% |
| Feb 3, 2024 | $2.08 | -1.05% |
| Feb 2, 2024 | $2.10 | -1.41% |
| Feb 1, 2024 | $2.13 | +0.57% |
| Jan 31, 2024 | $2.12 | -3.60% |
| Jan 30, 2024 | $2.19 | -2.45% |
| Jan 29, 2024 | $2.25 | +2.32% |
| Jan 28, 2024 | $2.20 | -2.48% |
| Jan 27, 2024 | $2.25 | +0.71% |
| Jan 26, 2024 | $2.24 | +4.48% |
| Jan 25, 2024 | $2.14 | -1.65% |
| Jan 24, 2024 | $2.18 | +1.73% |
| Jan 23, 2024 | $2.14 | -2.55% |
| Jan 22, 2024 | $2.20 | -6.87% |
| Jan 21, 2024 | $2.36 | -1.30% |
| Jan 20, 2024 | $2.39 | +1.92% |
| Jan 19, 2024 | $2.35 | +1.56% |
| Jan 18, 2024 | $2.31 | -5.02% |
| Jan 17, 2024 | $2.43 | -1.58% |
| Jan 16, 2024 | $2.47 | +1.86% |
| Jan 15, 2024 | $2.43 | +2.28% |
| Jan 14, 2024 | $2.37 | -4.01% |
| Jan 13, 2024 | $2.47 | +0.69% |
| Jan 12, 2024 | $2.45 | -5.07% |
| Jan 11, 2024 | $2.58 | +2.38% |
| Jan 10, 2024 | $2.52 | +7.68% |
| Jan 9, 2024 | $2.34 | -5.45% |
| Jan 8, 2024 | $2.48 | +5.09% |
| Jan 7, 2024 | $2.36 | -4.92% |
| Jan 6, 2024 | $2.48 | -2.55% |
| Jan 5, 2024 | $2.55 | -6.77% |
| Jan 4, 2024 | $2.73 | +3.25% |
| Jan 3, 2024 | $2.65 | -11.00% |
| Jan 2, 2024 | $2.97 | +5.58% |
| Jan 1, 2024 | $2.82 | +5.19% |
| Dec 31, 2023 | $2.68 | -2.23% |
| Dec 30, 2023 | $2.74 | -1.69% |
| Dec 29, 2023 | $2.78 | -4.23% |
| Dec 28, 2023 | $2.91 | -1.19% |
| Dec 27, 2023 | $2.94 | +4.51% |
| Dec 26, 2023 | $2.82 | -1.85% |
| Dec 25, 2023 | $2.87 | +5.95% |
| Dec 24, 2023 | $2.71 | -0.48% |
| Dec 23, 2023 | $2.72 | +3.23% |