BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Waves price history
1,980 daily closes since January 18, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 27, 2022 | $1.53 | -1.23% |
| Dec 26, 2022 | $1.55 | -1.02% |
| Dec 25, 2022 | $1.56 | -1.88% |
| Dec 24, 2022 | $1.59 | -0.87% |
| Dec 23, 2022 | $1.61 | +1.97% |
| Dec 22, 2022 | $1.58 | +2.94% |
| Dec 21, 2022 | $1.53 | -3.22% |
| Dec 20, 2022 | $1.58 | +6.67% |
| Dec 19, 2022 | $1.48 | -2.30% |
| Dec 18, 2022 | $1.52 | -4.47% |
| Dec 17, 2022 | $1.59 | +3.58% |
| Dec 16, 2022 | $1.54 | -11.88% |
| Dec 15, 2022 | $1.74 | -2.24% |
| Dec 14, 2022 | $1.78 | -3.52% |
| Dec 13, 2022 | $1.85 | +0.71% |
| Dec 12, 2022 | $1.83 | -5.17% |
| Dec 11, 2022 | $1.93 | -4.49% |
| Dec 10, 2022 | $2.03 | -2.69% |
| Dec 9, 2022 | $2.08 | -4.28% |
| Dec 8, 2022 | $2.17 | -6.78% |
| Dec 7, 2022 | $2.33 | -6.35% |
| Dec 6, 2022 | $2.49 | +4.36% |
| Dec 5, 2022 | $2.39 | +1.79% |
| Dec 4, 2022 | $2.34 | +1.30% |
| Dec 3, 2022 | $2.31 | -3.30% |
| Dec 2, 2022 | $2.39 | +2.09% |
| Dec 1, 2022 | $2.34 | -1.47% |
| Nov 30, 2022 | $2.38 | +2.59% |
| Nov 29, 2022 | $2.32 | -0.43% |
| Nov 28, 2022 | $2.33 | +2.33% |
| Nov 27, 2022 | $2.28 | +3.50% |
| Nov 26, 2022 | $2.20 | +0.18% |
| Nov 25, 2022 | $2.20 | -1.70% |
| Nov 24, 2022 | $2.23 | -1.15% |
| Nov 23, 2022 | $2.26 | +2.78% |
| Nov 22, 2022 | $2.20 | +3.00% |
| Nov 21, 2022 | $2.13 | -0.97% |
| Nov 20, 2022 | $2.16 | -8.45% |
| Nov 19, 2022 | $2.35 | -0.17% |
| Nov 18, 2022 | $2.36 | +2.03% |
| Nov 17, 2022 | $2.31 | -1.66% |
| Nov 16, 2022 | $2.35 | +1.25% |
| Nov 15, 2022 | $2.32 | +2.25% |
| Nov 14, 2022 | $2.27 | +1.02% |
| Nov 13, 2022 | $2.25 | +0.45% |
| Nov 12, 2022 | $2.24 | -5.93% |
| Nov 11, 2022 | $2.38 | -5.86% |
| Nov 10, 2022 | $2.53 | +19.15% |
| Nov 9, 2022 | $2.12 | -22.80% |
| Nov 8, 2022 | $2.75 | -18.03% |
| Nov 7, 2022 | $3.35 | +0.21% |
| Nov 6, 2022 | $3.34 | -6.04% |
| Nov 5, 2022 | $3.56 | +0.59% |
| Nov 4, 2022 | $3.54 | +6.73% |
| Nov 3, 2022 | $3.31 | +3.02% |
| Nov 2, 2022 | $3.22 | -4.60% |
| Nov 1, 2022 | $3.37 | -1.58% |
| Oct 31, 2022 | $3.43 | -2.50% |
| Oct 30, 2022 | $3.51 | +5.08% |
| Oct 29, 2022 | $3.34 | +1.67% |
| Oct 28, 2022 | $3.29 | +2.11% |
| Oct 27, 2022 | $3.22 | -2.19% |
| Oct 26, 2022 | $3.29 | +2.20% |
| Oct 25, 2022 | $3.22 | +2.71% |
| Oct 24, 2022 | $3.14 | -2.94% |
| Oct 23, 2022 | $3.23 | +0.87% |
| Oct 22, 2022 | $3.20 | +0.06% |
| Oct 21, 2022 | $3.20 | +0.53% |
| Oct 20, 2022 | $3.19 | -0.69% |
| Oct 19, 2022 | $3.21 | -5.57% |
| Oct 18, 2022 | $3.40 | -3.71% |
| Oct 17, 2022 | $3.53 | -0.56% |
| Oct 16, 2022 | $3.55 | +8.11% |
| Oct 15, 2022 | $3.28 | -0.46% |
| Oct 14, 2022 | $3.30 | -1.85% |
| Oct 13, 2022 | $3.36 | -3.92% |
| Oct 12, 2022 | $3.50 | -0.11% |
| Oct 11, 2022 | $3.50 | -0.57% |
| Oct 10, 2022 | $3.52 | -6.21% |
| Oct 9, 2022 | $3.75 | +0.32% |
| Oct 8, 2022 | $3.74 | -1.50% |
| Oct 7, 2022 | $3.80 | +0.18% |
| Oct 6, 2022 | $3.79 | -0.68% |
| Oct 5, 2022 | $3.82 | -0.99% |
| Oct 4, 2022 | $3.85 | +2.23% |
| Oct 3, 2022 | $3.77 | +1.95% |
| Oct 2, 2022 | $3.70 | -2.58% |
| Oct 1, 2022 | $3.80 | -0.68% |
| Sep 30, 2022 | $3.82 | -1.04% |
| Sep 29, 2022 | $3.86 | +0.42% |