BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Waves price history
1,980 daily closes since January 18, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 23, 2023 | $1.58 | +0.83% |
| Sep 22, 2023 | $1.56 | +0.90% |
| Sep 21, 2023 | $1.55 | -2.15% |
| Sep 20, 2023 | $1.58 | +0.44% |
| Sep 19, 2023 | $1.58 | +1.74% |
| Sep 18, 2023 | $1.55 | +2.38% |
| Sep 17, 2023 | $1.51 | -4.72% |
| Sep 16, 2023 | $1.59 | +0.06% |
| Sep 15, 2023 | $1.59 | +2.12% |
| Sep 14, 2023 | $1.55 | +0.84% |
| Sep 13, 2023 | $1.54 | +3.08% |
| Sep 12, 2023 | $1.50 | -2.48% |
| Sep 11, 2023 | $1.53 | +1.32% |
| Sep 10, 2023 | $1.51 | -7.18% |
| Sep 9, 2023 | $1.63 | +7.17% |
| Sep 8, 2023 | $1.52 | +0.26% |
| Sep 7, 2023 | $1.52 | +0.86% |
| Sep 6, 2023 | $1.50 | +0.33% |
| Sep 5, 2023 | $1.50 | +1.01% |
| Sep 4, 2023 | $1.48 | -0.20% |
| Sep 3, 2023 | $1.49 | +0.27% |
| Sep 2, 2023 | $1.48 | +0.82% |
| Sep 1, 2023 | $1.47 | -1.93% |
| Aug 31, 2023 | $1.50 | -4.46% |
| Aug 30, 2023 | $1.57 | -1.63% |
| Aug 29, 2023 | $1.60 | +4.31% |
| Aug 28, 2023 | $1.53 | 0.00% |
| Aug 27, 2023 | $1.53 | +0.66% |
| Aug 26, 2023 | $1.52 | -0.91% |
| Aug 25, 2023 | $1.53 | -0.58% |
| Aug 24, 2023 | $1.54 | -4.64% |
| Aug 23, 2023 | $1.62 | +5.00% |
| Aug 22, 2023 | $1.54 | +0.06% |
| Aug 21, 2023 | $1.54 | +0.59% |
| Aug 20, 2023 | $1.53 | -0.65% |
| Aug 19, 2023 | $1.54 | +3.49% |
| Aug 18, 2023 | $1.49 | +2.48% |
| Aug 17, 2023 | $1.45 | -11.24% |
| Aug 16, 2023 | $1.64 | -7.88% |
| Aug 15, 2023 | $1.78 | -6.67% |
| Aug 14, 2023 | $1.90 | +0.11% |
| Aug 13, 2023 | $1.90 | -2.66% |
| Aug 12, 2023 | $1.95 | +1.61% |
| Aug 11, 2023 | $1.92 | -1.08% |
| Aug 10, 2023 | $1.94 | +0.88% |
| Aug 9, 2023 | $1.93 | +0.31% |
| Aug 8, 2023 | $1.92 | +1.86% |
| Aug 7, 2023 | $1.89 | -0.37% |
| Aug 6, 2023 | $1.89 | +0.48% |
| Aug 5, 2023 | $1.88 | +1.62% |
| Aug 4, 2023 | $1.85 | -0.96% |
| Aug 3, 2023 | $1.87 | -1.58% |
| Aug 2, 2023 | $1.90 | -1.40% |
| Aug 1, 2023 | $1.93 | +0.26% |
| Jul 31, 2023 | $1.92 | -3.17% |
| Jul 30, 2023 | $1.99 | +0.81% |
| Jul 29, 2023 | $1.97 | +1.65% |
| Jul 28, 2023 | $1.94 | +0.94% |
| Jul 27, 2023 | $1.92 | +0.16% |
| Jul 26, 2023 | $1.92 | +0.10% |
| Jul 25, 2023 | $1.92 | +0.74% |
| Jul 24, 2023 | $1.90 | -5.23% |
| Jul 23, 2023 | $2.01 | -1.04% |
| Jul 22, 2023 | $2.03 | +2.06% |
| Jul 21, 2023 | $1.99 | +2.26% |
| Jul 20, 2023 | $1.94 | +0.31% |
| Jul 19, 2023 | $1.94 | -0.15% |
| Jul 18, 2023 | $1.94 | -3.63% |
| Jul 17, 2023 | $2.01 | +1.72% |
| Jul 16, 2023 | $1.98 | -0.15% |
| Jul 15, 2023 | $1.98 | +0.41% |
| Jul 14, 2023 | $1.97 | -4.55% |
| Jul 13, 2023 | $2.07 | +1.62% |
| Jul 12, 2023 | $2.04 | -2.96% |
| Jul 11, 2023 | $2.10 | -3.36% |
| Jul 10, 2023 | $2.17 | +6.84% |
| Jul 9, 2023 | $2.03 | -5.09% |
| Jul 8, 2023 | $2.14 | +12.04% |
| Jul 7, 2023 | $1.91 | -2.10% |
| Jul 6, 2023 | $1.95 | +1.56% |
| Jul 5, 2023 | $1.92 | +2.78% |
| Jul 4, 2023 | $1.87 | -2.61% |
| Jul 3, 2023 | $1.92 | +1.59% |
| Jul 2, 2023 | $1.89 | -2.88% |
| Jul 1, 2023 | $1.95 | -1.52% |
| Jun 30, 2023 | $1.98 | +3.62% |
| Jun 29, 2023 | $1.91 | +0.05% |
| Jun 28, 2023 | $1.91 | -9.33% |
| Jun 27, 2023 | $2.10 | +3.04% |
| Jun 26, 2023 | $2.04 | -4.05% |