BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Waves price history
1,980 daily closes since January 18, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 25, 2023 | $2.13 | -12.77% |
| Jun 24, 2023 | $2.44 | +57.36% |
| Jun 23, 2023 | $1.55 | +4.95% |
| Jun 22, 2023 | $1.48 | -2.12% |
| Jun 21, 2023 | $1.51 | +4.51% |
| Jun 20, 2023 | $1.44 | +2.85% |
| Jun 19, 2023 | $1.40 | +1.52% |
| Jun 18, 2023 | $1.38 | -0.93% |
| Jun 17, 2023 | $1.39 | +0.72% |
| Jun 16, 2023 | $1.38 | +1.24% |
| Jun 15, 2023 | $1.37 | +2.78% |
| Jun 14, 2023 | $1.33 | -4.25% |
| Jun 13, 2023 | $1.39 | +1.17% |
| Jun 12, 2023 | $1.37 | +0.22% |
| Jun 11, 2023 | $1.37 | +2.16% |
| Jun 10, 2023 | $1.34 | -14.09% |
| Jun 9, 2023 | $1.56 | -0.76% |
| Jun 8, 2023 | $1.57 | +1.09% |
| Jun 7, 2023 | $1.56 | -4.13% |
| Jun 6, 2023 | $1.62 | +3.44% |
| Jun 5, 2023 | $1.57 | -9.10% |
| Jun 4, 2023 | $1.73 | +0.35% |
| Jun 3, 2023 | $1.72 | -0.29% |
| Jun 2, 2023 | $1.73 | +2.01% |
| Jun 1, 2023 | $1.69 | -1.86% |
| May 31, 2023 | $1.72 | -3.20% |
| May 30, 2023 | $1.78 | +0.45% |
| May 29, 2023 | $1.77 | -2.15% |
| May 28, 2023 | $1.81 | +1.23% |
| May 27, 2023 | $1.79 | +2.52% |
| May 26, 2023 | $1.75 | -1.86% |
| May 25, 2023 | $1.78 | -7.54% |
| May 24, 2023 | $1.92 | -0.52% |
| May 23, 2023 | $1.93 | +17.01% |
| May 22, 2023 | $1.65 | +1.35% |
| May 21, 2023 | $1.63 | -2.16% |
| May 20, 2023 | $1.67 | +0.12% |
| May 19, 2023 | $1.66 | +2.59% |
| May 18, 2023 | $1.62 | -2.58% |
| May 17, 2023 | $1.67 | +3.48% |
| May 16, 2023 | $1.61 | +1.19% |
| May 15, 2023 | $1.59 | +2.65% |
| May 14, 2023 | $1.55 | +1.24% |
| May 13, 2023 | $1.53 | -2.80% |
| May 12, 2023 | $1.57 | +1.48% |
| May 11, 2023 | $1.55 | -5.14% |
| May 10, 2023 | $1.64 | +1.81% |
| May 9, 2023 | $1.61 | +0.12% |
| May 8, 2023 | $1.60 | -11.18% |
| May 7, 2023 | $1.81 | +0.33% |
| May 6, 2023 | $1.80 | -4.51% |
| May 5, 2023 | $1.89 | +1.13% |
| May 4, 2023 | $1.86 | -2.41% |
| May 3, 2023 | $1.91 | +2.85% |
| May 2, 2023 | $1.86 | +0.49% |
| May 1, 2023 | $1.85 | -1.96% |
| Apr 30, 2023 | $1.89 | -2.53% |
| Apr 29, 2023 | $1.93 | +0.89% |
| Apr 28, 2023 | $1.92 | -1.54% |
| Apr 27, 2023 | $1.95 | +1.83% |
| Apr 26, 2023 | $1.91 | -2.40% |
| Apr 25, 2023 | $1.96 | +1.50% |
| Apr 24, 2023 | $1.93 | +1.21% |
| Apr 23, 2023 | $1.91 | -2.05% |
| Apr 22, 2023 | $1.95 | +3.29% |
| Apr 21, 2023 | $1.89 | -6.31% |
| Apr 20, 2023 | $2.01 | -4.10% |
| Apr 19, 2023 | $2.10 | -6.80% |
| Apr 18, 2023 | $2.25 | +2.23% |
| Apr 17, 2023 | $2.20 | -2.87% |
| Apr 16, 2023 | $2.27 | +0.53% |
| Apr 15, 2023 | $2.26 | -1.57% |
| Apr 14, 2023 | $2.29 | +4.47% |
| Apr 13, 2023 | $2.19 | +2.91% |
| Apr 12, 2023 | $2.13 | -2.02% |
| Apr 11, 2023 | $2.18 | -0.50% |
| Apr 10, 2023 | $2.19 | +2.34% |
| Apr 9, 2023 | $2.14 | -0.51% |
| Apr 8, 2023 | $2.15 | +2.78% |
| Apr 7, 2023 | $2.09 | -0.52% |
| Apr 6, 2023 | $2.10 | -1.64% |
| Apr 5, 2023 | $2.14 | +0.42% |
| Apr 4, 2023 | $2.13 | +3.61% |
| Apr 3, 2023 | $2.05 | -1.01% |
| Apr 2, 2023 | $2.07 | -2.81% |
| Apr 1, 2023 | $2.13 | +0.95% |
| Mar 31, 2023 | $2.11 | +1.00% |
| Mar 30, 2023 | $2.09 | -3.19% |
| Mar 29, 2023 | $2.16 | +4.04% |
| Mar 28, 2023 | $2.08 | +1.61% |