BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Waves price history
1,980 daily closes since January 18, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 28, 2022 | $3.85 | -0.77% |
| Sep 27, 2022 | $3.88 | -0.89% |
| Sep 26, 2022 | $3.91 | +0.44% |
| Sep 25, 2022 | $3.89 | -1.14% |
| Sep 24, 2022 | $3.94 | -1.94% |
| Sep 23, 2022 | $4.02 | -0.35% |
| Sep 22, 2022 | $4.03 | +4.73% |
| Sep 21, 2022 | $3.85 | -1.89% |
| Sep 20, 2022 | $3.92 | -2.34% |
| Sep 19, 2022 | $4.02 | +3.16% |
| Sep 18, 2022 | $3.89 | -10.89% |
| Sep 17, 2022 | $4.37 | +1.49% |
| Sep 16, 2022 | $4.31 | +1.94% |
| Sep 15, 2022 | $4.22 | -4.89% |
| Sep 14, 2022 | $4.44 | +1.69% |
| Sep 13, 2022 | $4.37 | -9.98% |
| Sep 12, 2022 | $4.85 | -1.26% |
| Sep 11, 2022 | $4.91 | -0.85% |
| Sep 10, 2022 | $4.96 | +5.18% |
| Sep 9, 2022 | $4.71 | +5.53% |
| Sep 8, 2022 | $4.46 | +1.20% |
| Sep 7, 2022 | $4.41 | +3.45% |
| Sep 6, 2022 | $4.26 | -6.94% |
| Sep 5, 2022 | $4.58 | -0.56% |
| Sep 4, 2022 | $4.61 | +2.17% |
| Sep 3, 2022 | $4.51 | +0.24% |
| Sep 2, 2022 | $4.50 | -1.08% |
| Sep 1, 2022 | $4.55 | +1.09% |
| Aug 31, 2022 | $4.50 | +0.72% |
| Aug 30, 2022 | $4.47 | -2.55% |
| Aug 29, 2022 | $4.58 | +5.40% |
| Aug 28, 2022 | $4.35 | -3.87% |
| Aug 27, 2022 | $4.52 | -0.77% |
| Aug 26, 2022 | $4.56 | -10.56% |
| Aug 25, 2022 | $5.10 | +0.51% |
| Aug 24, 2022 | $5.07 | -1.46% |
| Aug 23, 2022 | $5.15 | +6.72% |
| Aug 22, 2022 | $4.82 | -2.33% |
| Aug 21, 2022 | $4.94 | +1.73% |
| Aug 20, 2022 | $4.85 | -0.78% |
| Aug 19, 2022 | $4.89 | -9.19% |
| Aug 18, 2022 | $5.39 | -3.99% |
| Aug 17, 2022 | $5.61 | -4.35% |
| Aug 16, 2022 | $5.87 | -1.41% |
| Aug 15, 2022 | $5.95 | -2.03% |
| Aug 14, 2022 | $6.07 | -0.46% |
| Aug 13, 2022 | $6.10 | -0.47% |
| Aug 12, 2022 | $6.13 | +0.99% |
| Aug 11, 2022 | $6.07 | -0.57% |
| Aug 10, 2022 | $6.10 | +5.08% |
| Aug 9, 2022 | $5.81 | -5.39% |
| Aug 8, 2022 | $6.14 | +1.40% |
| Aug 7, 2022 | $6.06 | -0.71% |
| Aug 6, 2022 | $6.10 | -2.10% |
| Aug 5, 2022 | $6.23 | +5.85% |
| Aug 4, 2022 | $5.89 | +4.34% |
| Aug 3, 2022 | $5.64 | -1.57% |
| Aug 2, 2022 | $5.73 | -6.10% |
| Aug 1, 2022 | $6.10 | +7.62% |
| Jul 31, 2022 | $5.67 | +0.44% |
| Jul 30, 2022 | $5.65 | +0.16% |
| Jul 29, 2022 | $5.64 | -1.50% |
| Jul 28, 2022 | $5.72 | +6.26% |
| Jul 27, 2022 | $5.39 | +7.74% |
| Jul 26, 2022 | $5.00 | +1.34% |
| Jul 25, 2022 | $4.93 | -9.84% |
| Jul 24, 2022 | $5.47 | -1.03% |
| Jul 23, 2022 | $5.53 | +0.18% |
| Jul 22, 2022 | $5.52 | -3.43% |
| Jul 21, 2022 | $5.71 | +0.18% |
| Jul 20, 2022 | $5.70 | -9.48% |
| Jul 19, 2022 | $6.30 | +16.41% |
| Jul 18, 2022 | $5.41 | +7.44% |
| Jul 17, 2022 | $5.04 | -1.95% |
| Jul 16, 2022 | $5.14 | +1.16% |
| Jul 15, 2022 | $5.08 | -0.31% |
| Jul 14, 2022 | $5.09 | +4.41% |
| Jul 13, 2022 | $4.88 | +3.59% |
| Jul 12, 2022 | $4.71 | +0.43% |
| Jul 11, 2022 | $4.69 | -8.22% |
| Jul 10, 2022 | $5.11 | -5.89% |
| Jul 9, 2022 | $5.43 | +1.31% |
| Jul 8, 2022 | $5.36 | -4.29% |
| Jul 7, 2022 | $5.60 | +5.26% |
| Jul 6, 2022 | $5.32 | +1.14% |
| Jul 5, 2022 | $5.26 | -4.54% |
| Jul 4, 2022 | $5.51 | +6.99% |
| Jul 3, 2022 | $5.15 | -0.58% |
| Jul 2, 2022 | $5.18 | -1.15% |
| Jul 1, 2022 | $5.24 | +3.35% |