BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Waves price history
1,980 daily closes since January 18, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 1, 2022 | $15.10 | +3.92% |
| Dec 31, 2021 | $14.53 | -1.09% |
| Dec 30, 2021 | $14.69 | +2.23% |
| Dec 29, 2021 | $14.37 | -3.10% |
| Dec 28, 2021 | $14.83 | -10.01% |
| Dec 27, 2021 | $16.48 | +1.98% |
| Dec 26, 2021 | $16.16 | +0.06% |
| Dec 25, 2021 | $16.15 | +1.32% |
| Dec 24, 2021 | $15.94 | -3.45% |
| Dec 23, 2021 | $16.51 | +2.99% |
| Dec 22, 2021 | $16.03 | +0.31% |
| Dec 21, 2021 | $15.98 | +3.50% |
| Dec 20, 2021 | $15.44 | -4.16% |
| Dec 19, 2021 | $16.11 | -6.88% |
| Dec 18, 2021 | $17.30 | -1.26% |
| Dec 17, 2021 | $17.52 | -6.06% |
| Dec 16, 2021 | $18.65 | +9.06% |
| Dec 15, 2021 | $17.10 | +14.08% |
| Dec 14, 2021 | $14.99 | +4.24% |
| Dec 13, 2021 | $14.38 | -13.11% |
| Dec 12, 2021 | $16.55 | +3.24% |
| Dec 11, 2021 | $16.03 | +2.62% |
| Dec 10, 2021 | $15.62 | -8.49% |
| Dec 9, 2021 | $17.07 | -10.95% |
| Dec 8, 2021 | $19.17 | -0.10% |
| Dec 7, 2021 | $19.19 | -1.64% |
| Dec 6, 2021 | $19.51 | +1.51% |
| Dec 5, 2021 | $19.22 | +4.86% |
| Dec 4, 2021 | $18.33 | -13.82% |
| Dec 3, 2021 | $21.27 | +0.14% |
| Dec 2, 2021 | $21.24 | -6.31% |
| Dec 1, 2021 | $22.67 | +6.08% |
| Nov 30, 2021 | $21.37 | +0.09% |
| Nov 29, 2021 | $21.35 | +4.45% |
| Nov 28, 2021 | $20.44 | +5.80% |
| Nov 27, 2021 | $19.32 | -1.98% |
| Nov 26, 2021 | $19.71 | -3.85% |
| Nov 25, 2021 | $20.50 | +1.33% |
| Nov 24, 2021 | $20.23 | -3.30% |
| Nov 23, 2021 | $20.92 | +0.05% |
| Nov 22, 2021 | $20.91 | -2.56% |
| Nov 21, 2021 | $21.46 | -2.90% |
| Nov 20, 2021 | $22.10 | -0.32% |
| Nov 19, 2021 | $22.17 | +2.17% |
| Nov 18, 2021 | $21.70 | +0.84% |
| Nov 17, 2021 | $21.52 | -0.14% |
| Nov 16, 2021 | $21.55 | -7.11% |
| Nov 15, 2021 | $23.20 | -0.73% |
| Nov 14, 2021 | $23.37 | -1.56% |
| Nov 13, 2021 | $23.74 | +1.63% |
| Nov 12, 2021 | $23.36 | -3.71% |
| Nov 11, 2021 | $24.26 | +1.55% |
| Nov 10, 2021 | $23.89 | -7.58% |
| Nov 9, 2021 | $25.85 | +1.33% |
| Nov 8, 2021 | $25.51 | +0.43% |
| Nov 7, 2021 | $25.40 | +0.75% |
| Nov 6, 2021 | $25.21 | -0.63% |
| Nov 5, 2021 | $25.37 | -2.24% |
| Nov 4, 2021 | $25.95 | -1.14% |
| Nov 3, 2021 | $26.25 | -1.17% |
| Nov 2, 2021 | $26.56 | +0.42% |
| Nov 1, 2021 | $26.45 | +0.04% |
| Oct 31, 2021 | $26.44 | -1.08% |
| Oct 30, 2021 | $26.73 | -2.84% |
| Oct 29, 2021 | $27.51 | -0.54% |
| Oct 28, 2021 | $27.66 | -2.74% |
| Oct 27, 2021 | $28.44 | -0.77% |
| Oct 26, 2021 | $28.66 | +0.35% |
| Oct 25, 2021 | $28.56 | +1.78% |
| Oct 24, 2021 | $28.06 | -0.95% |
| Oct 23, 2021 | $28.33 | +1.36% |
| Oct 22, 2021 | $27.95 | +0.14% |
| Oct 21, 2021 | $27.91 | -4.71% |
| Oct 20, 2021 | $29.29 | +2.59% |
| Oct 19, 2021 | $28.55 | +1.24% |
| Oct 18, 2021 | $28.20 | -2.25% |
| Oct 17, 2021 | $28.85 | -1.30% |
| Oct 16, 2021 | $29.23 | -3.21% |
| Oct 15, 2021 | $30.20 | -6.50% |
| Oct 14, 2021 | $32.30 | +1.10% |
| Oct 13, 2021 | $31.95 | +7.94% |
| Oct 12, 2021 | $29.60 | +9.79% |
| Oct 11, 2021 | $26.96 | +2.35% |
| Oct 10, 2021 | $26.34 | -9.02% |
| Oct 9, 2021 | $28.95 | +6.20% |
| Oct 8, 2021 | $27.26 | -0.84% |
| Oct 7, 2021 | $27.49 | +1.18% |
| Oct 6, 2021 | $27.17 | -1.52% |
| Oct 5, 2021 | $27.59 | +6.20% |
| Oct 4, 2021 | $25.98 | -4.06% |