BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Waves price history
1,980 daily closes since January 18, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 5, 2021 | $15.97 | -5.43% |
| Jul 4, 2021 | $16.89 | +4.34% |
| Jul 3, 2021 | $16.19 | +0.63% |
| Jul 2, 2021 | $16.09 | +1.67% |
| Jul 1, 2021 | $15.82 | -3.11% |
| Jun 30, 2021 | $16.33 | +5.94% |
| Jun 29, 2021 | $15.41 | +8.99% |
| Jun 28, 2021 | $14.14 | +1.98% |
| Jun 27, 2021 | $13.87 | +2.12% |
| Jun 26, 2021 | $13.58 | +4.67% |
| Jun 25, 2021 | $12.97 | -4.15% |
| Jun 24, 2021 | $13.54 | +3.25% |
| Jun 23, 2021 | $13.11 | +4.50% |
| Jun 22, 2021 | $12.54 | -10.22% |
| Jun 21, 2021 | $13.97 | -21.96% |
| Jun 20, 2021 | $17.90 | +13.04% |
| Jun 19, 2021 | $15.84 | -3.70% |
| Jun 18, 2021 | $16.45 | -10.37% |
| Jun 17, 2021 | $18.35 | +8.35% |
| Jun 16, 2021 | $16.94 | +2.15% |
| Jun 15, 2021 | $16.58 | +5.83% |
| Jun 14, 2021 | $15.67 | +3.22% |
| Jun 13, 2021 | $15.18 | +3.75% |
| Jun 12, 2021 | $14.63 | +3.94% |
| Jun 11, 2021 | $14.08 | +0.34% |
| Jun 10, 2021 | $14.03 | -3.87% |
| Jun 9, 2021 | $14.59 | +1.21% |
| Jun 8, 2021 | $14.42 | +1.48% |
| Jun 7, 2021 | $14.21 | -12.82% |
| Jun 6, 2021 | $16.30 | +15.34% |
| Jun 5, 2021 | $14.13 | +1.84% |
| Jun 4, 2021 | $13.88 | -9.46% |
| Jun 3, 2021 | $15.33 | +3.92% |
| Jun 2, 2021 | $14.75 | +11.54% |
| Jun 1, 2021 | $13.22 | -4.49% |
| May 31, 2021 | $13.84 | +3.88% |
| May 30, 2021 | $13.33 | +1.68% |
| May 29, 2021 | $13.11 | -6.60% |
| May 28, 2021 | $14.03 | -15.03% |
| May 27, 2021 | $16.51 | -5.38% |
| May 26, 2021 | $17.45 | +8.12% |
| May 25, 2021 | $16.14 | -7.57% |
| May 24, 2021 | $17.46 | +18.48% |
| May 23, 2021 | $14.74 | -18.09% |
| May 22, 2021 | $17.99 | -13.20% |
| May 21, 2021 | $20.73 | -14.80% |
| May 20, 2021 | $24.33 | +34.05% |
| May 19, 2021 | $18.15 | -34.34% |
| May 18, 2021 | $27.64 | +2.37% |
| May 17, 2021 | $27.00 | -11.34% |
| May 16, 2021 | $30.46 | -2.35% |
| May 15, 2021 | $31.19 | -6.66% |
| May 14, 2021 | $33.41 | +4.83% |
| May 13, 2021 | $31.87 | +0.66% |
| May 12, 2021 | $31.66 | -4.55% |
| May 11, 2021 | $33.17 | +7.52% |
| May 10, 2021 | $30.85 | -2.43% |
| May 9, 2021 | $31.62 | -2.38% |
| May 8, 2021 | $32.39 | -0.17% |
| May 7, 2021 | $32.45 | -5.17% |
| May 6, 2021 | $34.22 | -4.78% |
| May 5, 2021 | $35.93 | +2.15% |
| May 4, 2021 | $35.18 | +7.79% |
| May 3, 2021 | $32.63 | +37.08% |
| May 2, 2021 | $23.81 | +5.82% |
| May 1, 2021 | $22.50 | -3.29% |
| Apr 30, 2021 | $23.26 | +1.07% |
| Apr 29, 2021 | $23.02 | +21.14% |
| Apr 28, 2021 | $19.00 | -7.95% |
| Apr 27, 2021 | $20.64 | +11.42% |
| Apr 26, 2021 | $18.52 | +43.19% |
| Apr 25, 2021 | $12.94 | -1.70% |
| Apr 24, 2021 | $13.16 | -9.88% |
| Apr 23, 2021 | $14.60 | +15.01% |
| Apr 22, 2021 | $12.70 | -12.11% |
| Apr 21, 2021 | $14.45 | +6.81% |
| Apr 20, 2021 | $13.52 | +9.31% |
| Apr 19, 2021 | $12.37 | -9.00% |
| Apr 18, 2021 | $13.60 | -12.80% |
| Apr 17, 2021 | $15.59 | -5.35% |
| Apr 16, 2021 | $16.47 | +3.33% |
| Apr 15, 2021 | $15.94 | +4.80% |
| Apr 14, 2021 | $15.21 | -3.76% |
| Apr 13, 2021 | $15.81 | +4.19% |
| Apr 12, 2021 | $15.17 | -2.80% |
| Apr 11, 2021 | $15.61 | -4.41% |
| Apr 10, 2021 | $16.33 | -2.67% |
| Apr 9, 2021 | $16.78 | +22.31% |
| Apr 8, 2021 | $13.72 | +13.42% |
| Apr 7, 2021 | $12.09 | -9.67% |