BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Waves price history
1,980 daily closes since January 18, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 6, 2021 | $5.84 | +4.72% |
| Jan 5, 2021 | $5.58 | +3.38% |
| Jan 4, 2021 | $5.39 | -2.95% |
| Jan 3, 2021 | $5.56 | -0.52% |
| Jan 2, 2021 | $5.59 | -6.56% |
| Jan 1, 2021 | $5.98 | -3.46% |
| Dec 31, 2020 | $6.19 | -6.49% |
| Dec 30, 2020 | $6.62 | -5.55% |
| Dec 29, 2020 | $7.01 | +5.86% |
| Dec 28, 2020 | $6.62 | +3.52% |
| Dec 27, 2020 | $6.40 | +0.89% |
| Dec 26, 2020 | $6.34 | -4.79% |
| Dec 25, 2020 | $6.66 | +2.75% |
| Dec 24, 2020 | $6.48 | +10.40% |
| Dec 23, 2020 | $5.87 | -17.23% |
| Dec 22, 2020 | $7.10 | +6.58% |
| Dec 21, 2020 | $6.66 | -7.20% |
| Dec 20, 2020 | $7.17 | -6.41% |
| Dec 19, 2020 | $7.67 | -2.08% |
| Dec 18, 2020 | $7.83 | -1.28% |
| Dec 17, 2020 | $7.93 | -4.96% |
| Dec 16, 2020 | $8.34 | +2.79% |
| Dec 15, 2020 | $8.12 | -5.82% |
| Dec 14, 2020 | $8.62 | -0.26% |
| Dec 13, 2020 | $8.64 | +2.04% |
| Dec 12, 2020 | $8.47 | +4.29% |
| Dec 11, 2020 | $8.12 | +0.06% |
| Dec 10, 2020 | $8.12 | -5.12% |
| Dec 9, 2020 | $8.55 | +9.75% |
| Dec 8, 2020 | $7.79 | -12.87% |
| Dec 7, 2020 | $8.95 | +6.08% |
| Dec 6, 2020 | $8.43 | +3.74% |
| Dec 5, 2020 | $8.13 | +12.48% |
| Dec 4, 2020 | $7.23 | -2.15% |
| Dec 3, 2020 | $7.39 | +4.77% |
| Dec 2, 2020 | $7.05 | +3.36% |
| Dec 1, 2020 | $6.82 | -3.73% |
| Nov 30, 2020 | $7.08 | +0.73% |
| Nov 29, 2020 | $7.03 | +6.61% |
| Nov 28, 2020 | $6.60 | +2.26% |
| Nov 27, 2020 | $6.45 | +6.45% |
| Nov 26, 2020 | $6.06 | -9.59% |
| Nov 25, 2020 | $6.70 | -11.20% |
| Nov 24, 2020 | $7.55 | -4.70% |
| Nov 23, 2020 | $7.92 | +12.04% |
| Nov 22, 2020 | $7.07 | +13.82% |
| Nov 21, 2020 | $6.21 | -8.19% |
| Nov 20, 2020 | $6.77 | +15.73% |
| Nov 19, 2020 | $5.85 | +13.01% |
| Nov 18, 2020 | $5.17 | +5.05% |
| Nov 17, 2020 | $4.92 | +0.44% |
| Nov 16, 2020 | $4.90 | +12.32% |
| Nov 15, 2020 | $4.37 | +1.75% |
| Nov 14, 2020 | $4.29 | +4.70% |
| Nov 13, 2020 | $4.10 | +5.31% |
| Nov 12, 2020 | $3.89 | +3.85% |
| Nov 11, 2020 | $3.75 | -2.09% |
| Nov 10, 2020 | $3.83 | +0.77% |
| Nov 9, 2020 | $3.80 | +7.93% |
| Nov 8, 2020 | $3.52 | +2.18% |
| Nov 7, 2020 | $3.44 | -3.52% |
| Nov 6, 2020 | $3.57 | +4.13% |
| Nov 5, 2020 | $3.43 | +7.16% |
| Nov 4, 2020 | $3.20 | +1.62% |
| Nov 3, 2020 | $3.15 | +1.07% |
| Nov 2, 2020 | $3.11 | -3.37% |
| Nov 1, 2020 | $3.22 | -0.30% |
| Oct 31, 2020 | $3.23 | +0.71% |
| Oct 30, 2020 | $3.21 | +6.18% |
| Oct 29, 2020 | $3.02 | -0.89% |
| Oct 28, 2020 | $3.05 | -3.37% |
| Oct 27, 2020 | $3.16 | -0.39% |
| Oct 26, 2020 | $3.17 | -3.32% |
| Oct 25, 2020 | $3.28 | -4.65% |
| Oct 24, 2020 | $3.44 | +2.00% |
| Oct 23, 2020 | $3.37 | +3.92% |
| Oct 22, 2020 | $3.24 | +4.27% |
| Oct 21, 2020 | $3.11 | +8.48% |
| Oct 20, 2020 | $2.87 | -2.37% |
| Oct 19, 2020 | $2.94 | -3.91% |
| Oct 18, 2020 | $3.06 | -4.04% |
| Oct 17, 2020 | $3.19 | +7.77% |
| Oct 16, 2020 | $2.96 | +9.59% |
| Oct 15, 2020 | $2.70 | +7.46% |
| Oct 14, 2020 | $2.51 | -0.28% |
| Oct 13, 2020 | $2.52 | +2.21% |
| Oct 12, 2020 | $2.46 | +0.59% |
| Oct 11, 2020 | $2.45 | +0.96% |
| Oct 10, 2020 | $2.42 | +1.32% |
| Oct 9, 2020 | $2.39 | +3.54% |