BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Waves price history
1,980 daily closes since January 18, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 11, 2020 | $0.9912 | -0.86% |
| Apr 10, 2020 | $0.9998 | -4.40% |
| Apr 9, 2020 | $1.05 | +3.88% |
| Apr 8, 2020 | $1.01 | +1.40% |
| Apr 7, 2020 | $0.9928 | +0.62% |
| Apr 6, 2020 | $0.9867 | +4.02% |
| Apr 5, 2020 | $0.9486 | -0.20% |
| Apr 4, 2020 | $0.9505 | -1.29% |
| Apr 3, 2020 | $0.9629 | +0.15% |
| Apr 2, 2020 | $0.9615 | -0.86% |
| Apr 1, 2020 | $0.9698 | -2.04% |
| Mar 31, 2020 | $0.99 | +19.83% |
| Mar 30, 2020 | $0.8262 | +7.16% |
| Mar 29, 2020 | $0.771 | -5.33% |
| Mar 28, 2020 | $0.8144 | -5.19% |
| Mar 27, 2020 | $0.859 | -3.67% |
| Mar 26, 2020 | $0.8917 | -0.83% |
| Mar 25, 2020 | $0.8992 | -3.72% |
| Mar 24, 2020 | $0.9339 | +1.28% |
| Mar 23, 2020 | $0.9221 | +9.10% |
| Mar 22, 2020 | $0.8452 | -9.64% |
| Mar 21, 2020 | $0.9354 | -1.73% |
| Mar 20, 2020 | $0.9519 | +0.03% |
| Mar 19, 2020 | $0.9516 | +9.80% |
| Mar 18, 2020 | $0.8667 | +0.64% |
| Mar 17, 2020 | $0.8612 | +16.60% |
| Mar 16, 2020 | $0.7386 | -14.40% |
| Mar 15, 2020 | $0.8629 | +7.19% |
| Mar 14, 2020 | $0.805 | -7.55% |
| Mar 13, 2020 | $0.8707 | +9.52% |
| Mar 12, 2020 | $0.795 | -40.54% |
| Mar 11, 2020 | $1.34 | +3.84% |
| Mar 10, 2020 | $1.29 | +17.85% |
| Mar 9, 2020 | $1.09 | -0.10% |
| Mar 8, 2020 | $1.09 | -14.95% |
| Mar 7, 2020 | $1.29 | -6.49% |
| Mar 6, 2020 | $1.38 | +2.66% |
| Mar 5, 2020 | $1.34 | +11.64% |
| Mar 4, 2020 | $1.20 | +3.08% |
| Mar 3, 2020 | $1.16 | -1.81% |
| Mar 2, 2020 | $1.19 | +6.06% |
| Mar 1, 2020 | $1.12 | -1.25% |
| Feb 29, 2020 | $1.13 | -1.84% |
| Feb 28, 2020 | $1.15 | -5.10% |
| Feb 27, 2020 | $1.21 | +5.07% |
| Feb 26, 2020 | $1.16 | -12.51% |
| Feb 25, 2020 | $1.32 | -3.79% |
| Feb 24, 2020 | $1.37 | -4.88% |
| Feb 23, 2020 | $1.44 | +1.70% |
| Feb 22, 2020 | $1.42 | -1.81% |
| Feb 21, 2020 | $1.45 | -2.66% |
| Feb 20, 2020 | $1.49 | +8.29% |
| Feb 19, 2020 | $1.37 | -6.64% |
| Feb 18, 2020 | $1.47 | +9.93% |
| Feb 17, 2020 | $1.34 | -3.21% |
| Feb 16, 2020 | $1.38 | -5.97% |
| Feb 15, 2020 | $1.47 | -5.43% |
| Feb 14, 2020 | $1.55 | +10.62% |
| Feb 13, 2020 | $1.40 | -2.00% |
| Feb 12, 2020 | $1.43 | +1.47% |
| Feb 11, 2020 | $1.41 | -1.80% |
| Feb 10, 2020 | $1.44 | +29.51% |
| Feb 9, 2020 | $1.11 | +4.91% |
| Feb 8, 2020 | $1.06 | -3.11% |
| Feb 7, 2020 | $1.09 | +5.36% |
| Feb 6, 2020 | $1.04 | +4.70% |
| Feb 5, 2020 | $0.9899 | +2.65% |
| Feb 4, 2020 | $0.9643 | -1.69% |
| Feb 3, 2020 | $0.9809 | +2.24% |
| Feb 2, 2020 | $0.9594 | +5.30% |
| Feb 1, 2020 | $0.9111 | +3.25% |
| Jan 31, 2020 | $0.8824 | +1.47% |
| Jan 30, 2020 | $0.8696 | -0.03% |
| Jan 29, 2020 | $0.8699 | -1.77% |
| Jan 28, 2020 | $0.8856 | +2.03% |
| Jan 27, 2020 | $0.868 | -0.44% |
| Jan 26, 2020 | $0.8718 | +2.42% |
| Jan 25, 2020 | $0.8512 | -0.47% |
| Jan 24, 2020 | $0.8552 | -1.99% |
| Jan 23, 2020 | $0.8726 | -1.53% |
| Jan 22, 2020 | $0.8862 | +1.59% |
| Jan 21, 2020 | $0.8723 | +0.58% |
| Jan 20, 2020 | $0.8673 | -2.43% |
| Jan 19, 2020 | $0.8889 | +1.21% |
| Jan 18, 2020 | $0.8783 | -2.41% |
| Jan 17, 2020 | $0.90 | +2.17% |
| Jan 16, 2020 | $0.8809 | -1.69% |
| Jan 15, 2020 | $0.896 | +3.74% |
| Jan 14, 2020 | $0.8637 | +0.43% |
| Jan 13, 2020 | $0.86 | +1.81% |