BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Waves price history
1,980 daily closes since January 18, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 8, 2020 | $2.31 | +1.16% |
| Oct 7, 2020 | $2.28 | +5.16% |
| Oct 6, 2020 | $2.17 | -7.94% |
| Oct 5, 2020 | $2.36 | -0.43% |
| Oct 4, 2020 | $2.37 | -2.07% |
| Oct 3, 2020 | $2.42 | -1.31% |
| Oct 2, 2020 | $2.45 | -6.55% |
| Oct 1, 2020 | $2.62 | +1.97% |
| Sep 30, 2020 | $2.57 | +4.97% |
| Sep 29, 2020 | $2.45 | +1.41% |
| Sep 28, 2020 | $2.42 | -2.67% |
| Sep 27, 2020 | $2.48 | -1.24% |
| Sep 26, 2020 | $2.51 | +5.25% |
| Sep 25, 2020 | $2.39 | +0.88% |
| Sep 24, 2020 | $2.37 | +9.06% |
| Sep 23, 2020 | $2.17 | -2.10% |
| Sep 22, 2020 | $2.22 | +3.03% |
| Sep 21, 2020 | $2.15 | -11.72% |
| Sep 20, 2020 | $2.44 | -4.08% |
| Sep 19, 2020 | $2.54 | +3.89% |
| Sep 18, 2020 | $2.45 | -4.11% |
| Sep 17, 2020 | $2.55 | -0.26% |
| Sep 16, 2020 | $2.56 | +2.87% |
| Sep 15, 2020 | $2.49 | -13.79% |
| Sep 14, 2020 | $2.89 | -6.25% |
| Sep 13, 2020 | $3.08 | +17.83% |
| Sep 12, 2020 | $2.61 | +4.48% |
| Sep 11, 2020 | $2.50 | +2.72% |
| Sep 10, 2020 | $2.43 | +1.53% |
| Sep 9, 2020 | $2.40 | +3.32% |
| Sep 8, 2020 | $2.32 | -3.33% |
| Sep 7, 2020 | $2.40 | -2.88% |
| Sep 6, 2020 | $2.47 | +6.82% |
| Sep 5, 2020 | $2.31 | -11.72% |
| Sep 4, 2020 | $2.62 | +5.84% |
| Sep 3, 2020 | $2.48 | -24.40% |
| Sep 2, 2020 | $3.27 | -7.35% |
| Sep 1, 2020 | $3.53 | -1.69% |
| Aug 31, 2020 | $3.60 | +6.42% |
| Aug 30, 2020 | $3.38 | +0.26% |
| Aug 29, 2020 | $3.37 | +0.01% |
| Aug 28, 2020 | $3.37 | +8.80% |
| Aug 27, 2020 | $3.10 | -4.92% |
| Aug 26, 2020 | $3.26 | +0.95% |
| Aug 25, 2020 | $3.23 | -11.54% |
| Aug 24, 2020 | $3.65 | +4.25% |
| Aug 23, 2020 | $3.50 | +3.43% |
| Aug 22, 2020 | $3.38 | +5.68% |
| Aug 21, 2020 | $3.20 | -16.97% |
| Aug 20, 2020 | $3.86 | +1.06% |
| Aug 19, 2020 | $3.82 | -8.81% |
| Aug 18, 2020 | $4.18 | -5.12% |
| Aug 17, 2020 | $4.41 | +9.31% |
| Aug 16, 2020 | $4.03 | +19.02% |
| Aug 15, 2020 | $3.39 | -2.92% |
| Aug 14, 2020 | $3.49 | +4.95% |
| Aug 13, 2020 | $3.33 | +53.26% |
| Aug 12, 2020 | $2.17 | +16.40% |
| Aug 11, 2020 | $1.86 | -5.57% |
| Aug 10, 2020 | $1.97 | +1.38% |
| Aug 9, 2020 | $1.95 | +6.69% |
| Aug 8, 2020 | $1.83 | +2.23% |
| Aug 7, 2020 | $1.79 | +4.38% |
| Aug 6, 2020 | $1.71 | +3.85% |
| Aug 5, 2020 | $1.65 | +0.10% |
| Aug 4, 2020 | $1.65 | -2.94% |
| Aug 3, 2020 | $1.70 | +6.04% |
| Aug 2, 2020 | $1.60 | +1.80% |
| Aug 1, 2020 | $1.57 | +3.29% |
| Jul 31, 2020 | $1.52 | -0.57% |
| Jul 30, 2020 | $1.53 | +1.93% |
| Jul 29, 2020 | $1.50 | +0.06% |
| Jul 28, 2020 | $1.50 | +1.76% |
| Jul 27, 2020 | $1.47 | -3.38% |
| Jul 26, 2020 | $1.53 | -0.13% |
| Jul 25, 2020 | $1.53 | -2.22% |
| Jul 24, 2020 | $1.56 | -1.66% |
| Jul 23, 2020 | $1.59 | -5.00% |
| Jul 22, 2020 | $1.67 | +0.81% |
| Jul 21, 2020 | $1.66 | +3.66% |
| Jul 20, 2020 | $1.60 | +9.77% |
| Jul 19, 2020 | $1.46 | -0.80% |
| Jul 18, 2020 | $1.47 | +0.60% |
| Jul 17, 2020 | $1.46 | +8.26% |
| Jul 16, 2020 | $1.35 | +2.06% |
| Jul 15, 2020 | $1.32 | +0.20% |
| Jul 14, 2020 | $1.32 | +11.44% |
| Jul 13, 2020 | $1.18 | -2.28% |
| Jul 12, 2020 | $1.21 | +0.86% |
| Jul 11, 2020 | $1.20 | +3.65% |