BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Waves price history
1,980 daily closes since January 18, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 14, 2019 | $0.872 | +3.69% |
| Oct 13, 2019 | $0.841 | -0.64% |
| Oct 12, 2019 | $0.8464 | +0.11% |
| Oct 11, 2019 | $0.8455 | -6.06% |
| Oct 10, 2019 | $0.90 | -3.18% |
| Oct 9, 2019 | $0.9296 | +2.91% |
| Oct 8, 2019 | $0.9033 | -1.29% |
| Oct 7, 2019 | $0.9151 | +5.03% |
| Oct 6, 2019 | $0.8713 | -4.90% |
| Oct 5, 2019 | $0.9162 | +3.42% |
| Oct 4, 2019 | $0.8859 | +4.11% |
| Oct 3, 2019 | $0.8509 | +2.26% |
| Oct 2, 2019 | $0.8321 | +0.65% |
| Oct 1, 2019 | $0.8267 | -2.41% |
| Sep 30, 2019 | $0.8471 | +3.90% |
| Sep 29, 2019 | $0.8153 | -3.57% |
| Sep 28, 2019 | $0.8455 | +0.75% |
| Sep 27, 2019 | $0.8392 | +0.89% |
| Sep 26, 2019 | $0.8318 | -3.41% |
| Sep 25, 2019 | $0.8612 | +4.26% |
| Sep 24, 2019 | $0.826 | -17.47% |
| Sep 23, 2019 | $1.00 | -9.17% |
| Sep 22, 2019 | $1.10 | +8.70% |
| Sep 21, 2019 | $1.01 | -3.04% |
| Sep 20, 2019 | $1.05 | -2.92% |
| Sep 19, 2019 | $1.08 | -6.35% |
| Sep 18, 2019 | $1.15 | +4.53% |
| Sep 17, 2019 | $1.10 | +3.86% |
| Sep 16, 2019 | $1.06 | -1.35% |
| Sep 15, 2019 | $1.07 | +4.56% |
| Sep 14, 2019 | $1.03 | -0.72% |
| Sep 13, 2019 | $1.03 | +0.46% |
| Sep 12, 2019 | $1.03 | +1.57% |
| Sep 11, 2019 | $1.01 | -2.66% |
| Sep 10, 2019 | $1.04 | -2.41% |
| Sep 9, 2019 | $1.07 | +0.18% |
| Sep 8, 2019 | $1.07 | -0.35% |
| Sep 7, 2019 | $1.07 | +1.84% |
| Sep 6, 2019 | $1.05 | -5.84% |
| Sep 5, 2019 | $1.11 | -0.98% |
| Sep 4, 2019 | $1.13 | -2.06% |
| Sep 3, 2019 | $1.15 | +0.19% |
| Sep 2, 2019 | $1.15 | +3.28% |
| Sep 1, 2019 | $1.11 | +0.52% |
| Aug 31, 2019 | $1.11 | -1.23% |
| Aug 30, 2019 | $1.12 | -0.21% |
| Aug 29, 2019 | $1.12 | -4.07% |
| Aug 28, 2019 | $1.17 | -5.89% |
| Aug 27, 2019 | $1.24 | -1.56% |
| Aug 26, 2019 | $1.26 | +0.65% |
| Aug 25, 2019 | $1.25 | -3.48% |
| Aug 24, 2019 | $1.30 | -0.12% |
| Aug 23, 2019 | $1.30 | +1.78% |
| Aug 22, 2019 | $1.28 | +4.91% |
| Aug 21, 2019 | $1.22 | -1.73% |
| Aug 20, 2019 | $1.24 | -1.53% |
| Aug 19, 2019 | $1.26 | -0.12% |
| Aug 18, 2019 | $1.26 | +4.86% |
| Aug 17, 2019 | $1.20 | -0.06% |
| Aug 16, 2019 | $1.20 | -0.88% |
| Aug 15, 2019 | $1.21 | +0.52% |
| Aug 14, 2019 | $1.21 | -6.01% |
| Aug 13, 2019 | $1.28 | -2.05% |
| Aug 12, 2019 | $1.31 | -0.90% |
| Aug 11, 2019 | $1.32 | +1.43% |
| Aug 10, 2019 | $1.30 | +1.16% |
| Aug 9, 2019 | $1.29 | -3.74% |
| Aug 8, 2019 | $1.34 | -1.71% |
| Aug 7, 2019 | $1.36 | +0.30% |
| Aug 6, 2019 | $1.36 | -3.91% |
| Aug 5, 2019 | $1.41 | +4.12% |
| Aug 4, 2019 | $1.36 | -0.89% |
| Aug 3, 2019 | $1.37 | +1.25% |
| Aug 2, 2019 | $1.35 | -0.46% |
| Aug 1, 2019 | $1.36 | -0.93% |
| Jul 31, 2019 | $1.37 | +0.12% |
| Jul 30, 2019 | $1.37 | -0.82% |
| Jul 29, 2019 | $1.38 | +2.14% |
| Jul 28, 2019 | $1.35 | +0.21% |
| Jul 27, 2019 | $1.35 | -5.26% |
| Jul 26, 2019 | $1.42 | +1.18% |
| Jul 25, 2019 | $1.41 | +2.49% |
| Jul 24, 2019 | $1.37 | +0.60% |
| Jul 23, 2019 | $1.37 | -4.35% |
| Jul 22, 2019 | $1.43 | -2.53% |
| Jul 21, 2019 | $1.47 | -1.61% |
| Jul 20, 2019 | $1.49 | +1.93% |
| Jul 19, 2019 | $1.46 | -2.03% |
| Jul 18, 2019 | $1.49 | +6.20% |
| Jul 17, 2019 | $1.40 | -2.90% |